{"fund_details":{"scheme_code":104697,"scheme_name":"Tata Fixed Horizon Fund Series 8 Scheme D - Regular Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-04-10","nav":10.0024,"day_change_pct":-0.309},{"nav_date":"2007-04-09","nav":10.0334,"day_change_pct":0.0928},{"nav_date":"2007-04-05","nav":10.0241,"day_change_pct":0.0279},{"nav_date":"2007-04-04","nav":10.0213,"day_change_pct":0.023},{"nav_date":"2007-04-03","nav":10.019,"day_change_pct":0.0949},{"nav_date":"2007-03-30","nav":10.0095,"day_change_pct":0.024},{"nav_date":"2007-03-29","nav":10.0071,"day_change_pct":0.024},{"nav_date":"2007-03-28","nav":10.0047,"day_change_pct":-0.6179},{"nav_date":"2007-03-26","nav":10.0669,"day_change_pct":0.0716},{"nav_date":"2007-03-23","nav":10.0597,"day_change_pct":0.0239},{"nav_date":"2007-03-22","nav":10.0573,"day_change_pct":0.0239},{"nav_date":"2007-03-21","nav":10.0549,"day_change_pct":0.0239},{"nav_date":"2007-03-20","nav":10.0525,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2007-03-15","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2007-03-14","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2007-03-13","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2007-03-12","nav":10.0334,"day_change_pct":0.0708},{"nav_date":"2007-03-09","nav":10.0263,"day_change_pct":0.0239},{"nav_date":"2007-03-08","nav":10.0239,"day_change_pct":0.0239},{"nav_date":"2007-03-07","nav":10.0215,"day_change_pct":0.024},{"nav_date":"2007-03-06","nav":10.0191,"day_change_pct":0.024},{"nav_date":"2007-03-05","nav":10.0167,"day_change_pct":0.0709},{"nav_date":"2007-03-02","nav":10.0096,"day_change_pct":0.024},{"nav_date":"2007-03-01","nav":10.0072,"day_change_pct":0.024},{"nav_date":"2007-02-28","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2007-02-27","nav":10.0024,"day_change_pct":-1.1112},{"nav_date":"2007-02-26","nav":10.1148,"day_change_pct":0.0712},{"nav_date":"2007-02-23","nav":10.1076,"day_change_pct":0.0238},{"nav_date":"2007-02-22","nav":10.1052,"day_change_pct":0.0247},{"nav_date":"2007-02-21","nav":10.1027,"day_change_pct":0.0238},{"nav_date":"2007-02-20","nav":10.1003,"day_change_pct":0.0238},{"nav_date":"2007-02-19","nav":10.0979,"day_change_pct":0.0962},{"nav_date":"2007-02-15","nav":10.0882,"day_change_pct":0.0238},{"nav_date":"2007-02-14","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2007-02-13","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2007-02-12","nav":10.081,"day_change_pct":0.0725},{"nav_date":"2007-02-09","nav":10.0737,"day_change_pct":0.0238},{"nav_date":"2007-02-08","nav":10.0713,"day_change_pct":0.0238},{"nav_date":"2007-02-07","nav":10.0689,"day_change_pct":0.0238},{"nav_date":"2007-02-06","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2007-02-05","nav":10.0641,"day_change_pct":0.0726},{"nav_date":"2007-02-02","nav":10.0568,"day_change_pct":0.0478},{"nav_date":"2007-01-31","nav":10.052,"day_change_pct":0.0478},{"nav_date":"2007-01-29","nav":10.0472,"day_change_pct":0.0966},{"nav_date":"2007-01-25","nav":10.0375,"day_change_pct":0.0239},{"nav_date":"2007-01-24","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2007-01-23","nav":10.0327,"day_change_pct":0.0239},{"nav_date":"2007-01-22","nav":10.0303,"day_change_pct":0.0728},{"nav_date":"2007-01-19","nav":10.023,"day_change_pct":0.024},{"nav_date":"2007-01-18","nav":10.0206,"day_change_pct":0.024},{"nav_date":"2007-01-17","nav":10.0182,"day_change_pct":0.024},{"nav_date":"2007-01-16","nav":10.0158,"day_change_pct":0.024},{"nav_date":"2007-01-15","nav":10.0134,"day_change_pct":null}],"total":106,"page":1,"page_size":250}