{"fund_details":{"scheme_code":104689,"scheme_name":"ABN AMRO Fixed Term Plan - Series 4: Quarterly Plan B - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-03-28","nav":10.2174,"day_change_pct":0.0519},{"nav_date":"2007-03-26","nav":10.2121,"day_change_pct":0.0715},{"nav_date":"2007-03-23","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2007-03-22","nav":10.2025,"day_change_pct":0.0186},{"nav_date":"2007-03-21","nav":10.2006,"day_change_pct":0.0255},{"nav_date":"2007-03-20","nav":10.198,"day_change_pct":0.0972},{"nav_date":"2007-03-16","nav":10.1881,"day_change_pct":0.0236},{"nav_date":"2007-03-15","nav":10.1857,"day_change_pct":0.0246},{"nav_date":"2007-03-14","nav":10.1832,"day_change_pct":0.0236},{"nav_date":"2007-03-13","nav":10.1808,"day_change_pct":0.0246},{"nav_date":"2007-03-12","nav":10.1783,"day_change_pct":0.0718},{"nav_date":"2007-03-09","nav":10.171,"day_change_pct":0.0246},{"nav_date":"2007-03-08","nav":10.1685,"day_change_pct":0.0246},{"nav_date":"2007-03-07","nav":10.166,"day_change_pct":0.0236},{"nav_date":"2007-03-06","nav":10.1636,"day_change_pct":0.0246},{"nav_date":"2007-03-05","nav":10.1611,"day_change_pct":0.0729},{"nav_date":"2007-03-02","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2007-03-01","nav":10.1513,"day_change_pct":0.0246},{"nav_date":"2007-02-28","nav":10.1488,"day_change_pct":0.0237},{"nav_date":"2007-02-27","nav":10.1464,"day_change_pct":0.0246},{"nav_date":"2007-02-26","nav":10.1439,"day_change_pct":0.073},{"nav_date":"2007-02-23","nav":10.1365,"day_change_pct":0.0237},{"nav_date":"2007-02-22","nav":10.1341,"day_change_pct":0.0247},{"nav_date":"2007-02-21","nav":10.1316,"day_change_pct":0.0247},{"nav_date":"2007-02-20","nav":10.1291,"day_change_pct":0.0237},{"nav_date":"2007-02-19","nav":10.1267,"day_change_pct":0.0979},{"nav_date":"2007-02-15","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2007-02-14","nav":10.1144,"day_change_pct":0.0227},{"nav_date":"2007-02-13","nav":10.1121,"day_change_pct":0.0237},{"nav_date":"2007-02-12","nav":10.1097,"day_change_pct":0.0693},{"nav_date":"2007-02-09","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2007-02-08","nav":10.1004,"day_change_pct":0.0238},{"nav_date":"2007-02-07","nav":10.098,"day_change_pct":0.0228},{"nav_date":"2007-02-06","nav":10.0957,"day_change_pct":0.0228},{"nav_date":"2007-02-05","nav":10.0934,"day_change_pct":0.0704},{"nav_date":"2007-02-02","nav":10.0863,"day_change_pct":0.0456},{"nav_date":"2007-01-31","nav":10.0817,"day_change_pct":0.0466},{"nav_date":"2007-01-29","nav":10.077,"day_change_pct":0.0934},{"nav_date":"2007-01-25","nav":10.0676,"day_change_pct":0.0229},{"nav_date":"2007-01-24","nav":10.0653,"day_change_pct":0.0238},{"nav_date":"2007-01-23","nav":10.0629,"day_change_pct":0.0229},{"nav_date":"2007-01-22","nav":10.0606,"day_change_pct":0.0696},{"nav_date":"2007-01-19","nav":10.0536,"day_change_pct":0.0229},{"nav_date":"2007-01-18","nav":10.0513,"day_change_pct":0.0239},{"nav_date":"2007-01-17","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2007-01-16","nav":10.0466,"day_change_pct":0.0239},{"nav_date":"2007-01-15","nav":10.0442,"day_change_pct":0.0697},{"nav_date":"2007-01-12","nav":10.0372,"day_change_pct":0.0229},{"nav_date":"2007-01-11","nav":10.0349,"day_change_pct":0.0239},{"nav_date":"2007-01-10","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2007-01-09","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2007-01-08","nav":10.0279,"day_change_pct":0.0709},{"nav_date":"2007-01-05","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2007-01-04","nav":10.0185,"day_change_pct":0.023},{"nav_date":"2007-01-03","nav":10.0162,"day_change_pct":0.024},{"nav_date":"2007-01-02","nav":10.0138,"day_change_pct":null}],"total":56,"page":1,"page_size":250}