{"fund_details":{"scheme_code":104686,"scheme_name":"ICICI Prudential Balanced Advantage Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01EG8","isin_reinvest":"INF109K01BG4","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-16","nav":18.03,"day_change_pct":0.2223},{"nav_date":"2026-09-15","nav":17.99,"day_change_pct":-1.0995},{"nav_date":"2026-09-11","nav":18.19,"day_change_pct":-0.3288},{"nav_date":"2026-09-10","nav":18.25,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":18.25,"day_change_pct":-0.4364},{"nav_date":"2026-09-08","nav":18.33,"day_change_pct":-0.2177},{"nav_date":"2026-09-07","nav":18.37,"day_change_pct":-0.2714},{"nav_date":"2026-09-04","nav":18.42,"day_change_pct":-0.2167},{"nav_date":"2026-09-03","nav":18.46,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":18.46,"day_change_pct":-0.3778},{"nav_date":"2026-09-01","nav":18.53,"day_change_pct":-0.6967},{"nav_date":"2026-08-31","nav":18.66,"day_change_pct":0.161},{"nav_date":"2026-08-28","nav":18.63,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":18.63,"day_change_pct":-0.321},{"nav_date":"2026-08-26","nav":18.69,"day_change_pct":-0.1069},{"nav_date":"2026-08-25","nav":18.71,"day_change_pct":0.3217},{"nav_date":"2026-08-24","nav":18.65,"day_change_pct":-0.1071},{"nav_date":"2026-08-21","nav":18.67,"day_change_pct":-0.0535},{"nav_date":"2026-08-20","nav":18.68,"day_change_pct":0.3761},{"nav_date":"2026-08-19","nav":18.61,"day_change_pct":-0.1074},{"nav_date":"2026-08-18","nav":18.63,"day_change_pct":-0.2677},{"nav_date":"2026-08-17","nav":18.68,"day_change_pct":-0.107},{"nav_date":"2026-08-14","nav":18.7,"day_change_pct":-0.1602},{"nav_date":"2026-08-13","nav":18.73,"day_change_pct":0.1069},{"nav_date":"2026-08-12","nav":18.71,"day_change_pct":-0.1068},{"nav_date":"2026-08-11","nav":18.73,"day_change_pct":-0.1599},{"nav_date":"2026-08-10","nav":18.76,"day_change_pct":0.2672},{"nav_date":"2026-08-07","nav":18.71,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":18.71,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":18.71,"day_change_pct":0.2142},{"nav_date":"2026-08-04","nav":18.67,"day_change_pct":-0.2671},{"nav_date":"2026-08-03","nav":18.72,"day_change_pct":1.1892},{"nav_date":"2026-07-31","nav":18.5,"day_change_pct":0.4343},{"nav_date":"2026-07-30","nav":18.42,"day_change_pct":0.2722},{"nav_date":"2026-07-29","nav":18.37,"day_change_pct":0.6024},{"nav_date":"2026-07-28","nav":18.26,"day_change_pct":0.2195},{"nav_date":"2026-07-27","nav":18.22,"day_change_pct":0.8859},{"nav_date":"2026-07-24","nav":18.06,"day_change_pct":-0.221},{"nav_date":"2026-07-23","nav":18.1,"day_change_pct":-0.3304},{"nav_date":"2026-07-22","nav":18.16,"day_change_pct":-0.4386},{"nav_date":"2026-07-21","nav":18.24,"day_change_pct":0.2749},{"nav_date":"2026-07-20","nav":18.19,"day_change_pct":-0.1647},{"nav_date":"2026-07-17","nav":18.22,"day_change_pct":0.4964},{"nav_date":"2026-07-16","nav":18.13,"day_change_pct":-0.1652},{"nav_date":"2026-07-15","nav":18.16,"day_change_pct":0.2761},{"nav_date":"2026-07-14","nav":18.11,"day_change_pct":-0.6583},{"nav_date":"2026-07-13","nav":18.23,"day_change_pct":0.0549},{"nav_date":"2026-07-10","nav":18.22,"day_change_pct":0.7186},{"nav_date":"2026-07-09","nav":18.09,"day_change_pct":0.2772},{"nav_date":"2026-07-08","nav":18.04,"day_change_pct":-1.3669},{"nav_date":"2026-07-07","nav":18.29,"day_change_pct":-0.1638},{"nav_date":"2026-07-06","nav":18.32,"day_change_pct":0.4386},{"nav_date":"2026-07-03","nav":18.24,"day_change_pct":0.0549},{"nav_date":"2026-07-02","nav":18.23,"day_change_pct":0.7182},{"nav_date":"2026-07-01","nav":18.1,"day_change_pct":0.4997},{"nav_date":"2026-06-30","nav":18.01,"day_change_pct":0.0556},{"nav_date":"2026-06-29","nav":18.0,"day_change_pct":-0.4425},{"nav_date":"2026-06-25","nav":18.08,"day_change_pct":0.2773},{"nav_date":"2026-06-24","nav":18.03,"day_change_pct":0.4457},{"nav_date":"2026-06-23","nav":17.95,"day_change_pct":-0.6091},{"nav_date":"2026-06-22","nav":18.06,"day_change_pct":0.3333},{"nav_date":"2026-06-19","nav":18.0,"day_change_pct":-0.2217},{"nav_date":"2026-06-18","nav":18.04,"day_change_pct":0.1666},{"nav_date":"2026-06-17","nav":18.01,"day_change_pct":0.4462},{"nav_date":"2026-06-16","nav":17.93,"day_change_pct":0.2796},{"nav_date":"2026-06-15","nav":17.88,"day_change_pct":1.418},{"nav_date":"2026-06-12","nav":17.63,"day_change_pct":1.3801},{"nav_date":"2026-06-11","nav":17.39,"day_change_pct":-0.4009},{"nav_date":"2026-06-10","nav":17.46,"day_change_pct":-0.3425},{"nav_date":"2026-06-09","nav":17.52,"day_change_pct":0.6897},{"nav_date":"2026-06-08","nav":17.4,"day_change_pct":-0.8547},{"nav_date":"2026-06-05","nav":17.55,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":17.55,"day_change_pct":0.1141},{"nav_date":"2026-06-03","nav":17.53,"day_change_pct":-0.3411},{"nav_date":"2026-06-02","nav":17.59,"day_change_pct":0.3423},{"nav_date":"2026-06-01","nav":17.53,"day_change_pct":-0.3411},{"nav_date":"2026-05-29","nav":17.59,"day_change_pct":-0.7336},{"nav_date":"2026-05-27","nav":17.72,"day_change_pct":0.0565},{"nav_date":"2026-05-26","nav":17.71,"day_change_pct":-0.1691},{"nav_date":"2026-05-25","nav":17.74,"day_change_pct":0.7382},{"nav_date":"2026-05-22","nav":17.61,"day_change_pct":0.2277},{"nav_date":"2026-05-21","nav":17.57,"day_change_pct":0.0569},{"nav_date":"2026-05-20","nav":17.56,"day_change_pct":0.114},{"nav_date":"2026-05-19","nav":17.54,"day_change_pct":0.2859},{"nav_date":"2026-05-18","nav":17.49,"day_change_pct":-0.4553},{"nav_date":"2026-05-15","nav":17.57,"day_change_pct":-0.0569},{"nav_date":"2026-05-14","nav":17.58,"day_change_pct":0.3998},{"nav_date":"2026-05-13","nav":17.51,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":17.51,"day_change_pct":-1.2408},{"nav_date":"2026-05-11","nav":17.73,"day_change_pct":-0.9497},{"nav_date":"2026-05-08","nav":17.9,"day_change_pct":-0.223},{"nav_date":"2026-05-07","nav":17.94,"day_change_pct":0.3356},{"nav_date":"2026-05-06","nav":17.88,"day_change_pct":0.9029},{"nav_date":"2026-05-05","nav":17.72,"day_change_pct":-0.0564},{"nav_date":"2026-05-04","nav":17.73,"day_change_pct":0.3964},{"nav_date":"2026-04-30","nav":17.66,"day_change_pct":-0.507},{"nav_date":"2026-04-29","nav":17.75,"day_change_pct":0.3392},{"nav_date":"2026-04-28","nav":17.69,"day_change_pct":-0.4502},{"nav_date":"2026-04-27","nav":17.77,"day_change_pct":0.5659},{"nav_date":"2026-04-24","nav":17.67,"day_change_pct":-0.6745},{"nav_date":"2026-04-23","nav":17.79,"day_change_pct":-0.8914},{"nav_date":"2026-04-22","nav":17.95,"day_change_pct":-0.4989},{"nav_date":"2026-04-21","nav":18.04,"day_change_pct":0.3895},{"nav_date":"2026-04-20","nav":17.97,"day_change_pct":-0.1112},{"nav_date":"2026-04-17","nav":17.99,"day_change_pct":0.4467},{"nav_date":"2026-04-16","nav":17.91,"day_change_pct":0.1678},{"nav_date":"2026-04-15","nav":17.88,"day_change_pct":1.2458},{"nav_date":"2026-04-13","nav":17.66,"day_change_pct":-0.5631},{"nav_date":"2026-04-10","nav":17.76,"day_change_pct":0.9665},{"nav_date":"2026-04-09","nav":17.59,"day_change_pct":-0.3964},{"nav_date":"2026-04-08","nav":17.66,"day_change_pct":2.6744},{"nav_date":"2026-04-07","nav":17.2,"day_change_pct":0.3501},{"nav_date":"2026-04-06","nav":17.14,"day_change_pct":0.9423},{"nav_date":"2026-04-02","nav":16.98,"day_change_pct":0.0589},{"nav_date":"2026-04-01","nav":16.97,"day_change_pct":1.253},{"nav_date":"2026-03-31","nav":16.76,"day_change_pct":0.0597},{"nav_date":"2026-03-30","nav":16.75,"day_change_pct":-1.4706},{"nav_date":"2026-03-27","nav":17.0,"day_change_pct":-1.3921},{"nav_date":"2026-03-25","nav":17.24,"day_change_pct":1.2926},{"nav_date":"2026-03-24","nav":17.02,"day_change_pct":1.3095},{"nav_date":"2026-03-23","nav":16.8,"day_change_pct":-1.8118},{"nav_date":"2026-03-20","nav":17.11,"day_change_pct":0.2931},{"nav_date":"2026-03-19","nav":17.06,"day_change_pct":-2.0103},{"nav_date":"2026-03-18","nav":17.41,"day_change_pct":0.694},{"nav_date":"2026-03-17","nav":17.29,"day_change_pct":0.6403},{"nav_date":"2026-03-16","nav":17.18,"day_change_pct":0.4678},{"nav_date":"2026-03-13","nav":17.1,"day_change_pct":-1.3272},{"nav_date":"2026-03-12","nav":17.33,"day_change_pct":-0.6877},{"nav_date":"2026-03-11","nav":17.45,"day_change_pct":-0.8523},{"nav_date":"2026-03-10","nav":17.6,"day_change_pct":0.6865},{"nav_date":"2026-03-09","nav":17.48,"day_change_pct":-1.1312},{"nav_date":"2026-03-06","nav":17.68,"day_change_pct":-0.5065},{"nav_date":"2026-03-05","nav":17.77,"day_change_pct":0.6799},{"nav_date":"2026-03-04","nav":17.65,"day_change_pct":-0.954},{"nav_date":"2026-03-02","nav":17.82,"day_change_pct":-0.8347},{"nav_date":"2026-02-27","nav":17.97,"day_change_pct":-0.5534},{"nav_date":"2026-02-26","nav":18.07,"day_change_pct":0.0554},{"nav_date":"2026-02-25","nav":18.06,"day_change_pct":0.5008},{"nav_date":"2026-02-24","nav":17.97,"day_change_pct":-0.6633},{"nav_date":"2026-02-23","nav":18.09,"day_change_pct":0.2216},{"nav_date":"2026-02-20","nav":18.05,"day_change_pct":0.1109},{"nav_date":"2026-02-19","nav":18.03,"day_change_pct":-0.7705},{"nav_date":"2026-02-18","nav":18.17,"day_change_pct":0.0551},{"nav_date":"2026-02-17","nav":18.16,"day_change_pct":0.2208},{"nav_date":"2026-02-16","nav":18.12,"day_change_pct":0.2212},{"nav_date":"2026-02-13","nav":18.08,"day_change_pct":-0.7139},{"nav_date":"2026-02-12","nav":18.21,"day_change_pct":-0.3284},{"nav_date":"2026-02-11","nav":18.27,"day_change_pct":0.3295},{"nav_date":"2026-02-10","nav":18.21,"day_change_pct":0.2753},{"nav_date":"2026-02-09","nav":18.16,"day_change_pct":0.4981},{"nav_date":"2026-02-06","nav":18.07,"day_change_pct":0.0554},{"nav_date":"2026-02-05","nav":18.06,"day_change_pct":-0.2761},{"nav_date":"2026-02-04","nav":18.11,"day_change_pct":0.2214},{"nav_date":"2026-02-03","nav":18.07,"day_change_pct":1.4599},{"nav_date":"2026-02-02","nav":17.81,"day_change_pct":-0.4472},{"nav_date":"2026-01-30","nav":17.89,"day_change_pct":-0.1117},{"nav_date":"2026-01-29","nav":17.91,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":17.91,"day_change_pct":0.618},{"nav_date":"2026-01-27","nav":17.8,"day_change_pct":0.2252},{"nav_date":"2026-01-23","nav":17.76,"day_change_pct":-0.6156},{"nav_date":"2026-01-22","nav":17.87,"day_change_pct":0.2806},{"nav_date":"2026-01-21","nav":17.82,"day_change_pct":-0.1681},{"nav_date":"2026-01-20","nav":17.85,"day_change_pct":-0.9434},{"nav_date":"2026-01-19","nav":18.02,"day_change_pct":-0.1109},{"nav_date":"2026-01-16","nav":18.04,"day_change_pct":0.111},{"nav_date":"2026-01-14","nav":18.02,"day_change_pct":-0.1662},{"nav_date":"2026-01-13","nav":18.05,"day_change_pct":-0.0554},{"nav_date":"2026-01-12","nav":18.06,"day_change_pct":0.0554},{"nav_date":"2026-01-09","nav":18.05,"day_change_pct":-0.3863},{"nav_date":"2026-01-08","nav":18.12,"day_change_pct":-0.6579},{"nav_date":"2026-01-07","nav":18.24,"day_change_pct":0.1098},{"nav_date":"2026-01-06","nav":18.22,"day_change_pct":-0.0549},{"nav_date":"2026-01-05","nav":18.23,"day_change_pct":-0.1096},{"nav_date":"2026-01-02","nav":18.25,"day_change_pct":0.4956},{"nav_date":"2026-01-01","nav":18.16,"day_change_pct":0.2208},{"nav_date":"2025-12-31","nav":18.12,"day_change_pct":0.4992},{"nav_date":"2025-12-30","nav":18.03,"day_change_pct":-0.0554},{"nav_date":"2025-12-29","nav":18.04,"day_change_pct":-0.2212},{"nav_date":"2025-12-26","nav":18.08,"day_change_pct":-0.1657},{"nav_date":"2025-12-24","nav":18.11,"day_change_pct":-0.1103},{"nav_date":"2025-12-23","nav":18.13,"day_change_pct":-0.0551},{"nav_date":"2025-12-22","nav":18.14,"day_change_pct":0.3874},{"nav_date":"2025-12-19","nav":18.07,"day_change_pct":0.4447},{"nav_date":"2025-12-18","nav":17.99,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":17.99,"day_change_pct":-0.2219},{"nav_date":"2025-12-16","nav":18.03,"day_change_pct":-0.2214},{"nav_date":"2025-12-15","nav":18.07,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":18.07,"day_change_pct":0.3889},{"nav_date":"2025-12-11","nav":18.0,"day_change_pct":0.2786},{"nav_date":"2025-12-10","nav":17.95,"day_change_pct":-0.1669},{"nav_date":"2025-12-09","nav":17.98,"day_change_pct":-0.1111},{"nav_date":"2025-12-08","nav":18.0,"day_change_pct":-0.6074},{"nav_date":"2025-12-05","nav":18.11,"day_change_pct":0.1659},{"nav_date":"2025-12-04","nav":18.08,"day_change_pct":0.1107},{"nav_date":"2025-12-03","nav":18.06,"day_change_pct":-0.1106},{"nav_date":"2025-12-02","nav":18.08,"day_change_pct":-0.0553},{"nav_date":"2025-12-01","nav":18.09,"day_change_pct":0.2772},{"nav_date":"2025-11-28","nav":18.04,"day_change_pct":-0.0554},{"nav_date":"2025-11-27","nav":18.05,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":18.05,"day_change_pct":0.6132},{"nav_date":"2025-11-25","nav":17.94,"day_change_pct":-0.0557},{"nav_date":"2025-11-24","nav":17.95,"day_change_pct":-0.1669},{"nav_date":"2025-11-21","nav":17.98,"day_change_pct":-0.2773},{"nav_date":"2025-11-20","nav":18.03,"day_change_pct":0.2223},{"nav_date":"2025-11-19","nav":17.99,"day_change_pct":0.3906},{"nav_date":"2025-11-18","nav":17.92,"day_change_pct":-0.1115},{"nav_date":"2025-11-17","nav":17.94,"day_change_pct":0.3356},{"nav_date":"2025-11-14","nav":17.88,"day_change_pct":-0.1675},{"nav_date":"2025-11-13","nav":17.91,"day_change_pct":0.1118},{"nav_date":"2025-11-12","nav":17.89,"day_change_pct":0.2241},{"nav_date":"2025-11-11","nav":17.85,"day_change_pct":0.2246},{"nav_date":"2025-11-10","nav":17.81,"day_change_pct":0.2251},{"nav_date":"2025-11-07","nav":17.77,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":17.77,"day_change_pct":-0.1685},{"nav_date":"2025-11-04","nav":17.8,"day_change_pct":-0.2242},{"nav_date":"2025-11-03","nav":17.84,"day_change_pct":0.1684},{"nav_date":"2025-10-31","nav":17.81,"day_change_pct":-0.3358},{"nav_date":"2025-10-30","nav":17.87,"day_change_pct":-0.3902},{"nav_date":"2025-10-29","nav":17.94,"day_change_pct":0.2235},{"nav_date":"2025-10-28","nav":17.9,"day_change_pct":-0.223},{"nav_date":"2025-10-27","nav":17.94,"day_change_pct":0.3356},{"nav_date":"2025-10-24","nav":17.88,"day_change_pct":-0.0559},{"nav_date":"2025-10-23","nav":17.89,"day_change_pct":0.1119},{"nav_date":"2025-10-20","nav":17.87,"day_change_pct":0.2806},{"nav_date":"2025-10-17","nav":17.82,"day_change_pct":0.1686},{"nav_date":"2025-10-16","nav":17.79,"day_change_pct":0.3384},{"nav_date":"2025-10-15","nav":17.73,"day_change_pct":0.4533},{"nav_date":"2025-10-14","nav":17.65,"day_change_pct":-8.4069},{"nav_date":"2025-10-13","nav":19.27,"day_change_pct":-0.0519},{"nav_date":"2025-10-10","nav":19.28,"day_change_pct":0.2079},{"nav_date":"2025-10-09","nav":19.24,"day_change_pct":0.2606},{"nav_date":"2025-10-08","nav":19.19,"day_change_pct":-0.1041},{"nav_date":"2025-10-07","nav":19.21,"day_change_pct":0.0521},{"nav_date":"2025-10-06","nav":19.2,"day_change_pct":0.3659},{"nav_date":"2025-10-03","nav":19.13,"day_change_pct":0.1571},{"nav_date":"2025-10-01","nav":19.1,"day_change_pct":0.4206},{"nav_date":"2025-09-30","nav":19.02,"day_change_pct":-0.105},{"nav_date":"2025-09-29","nav":19.04,"day_change_pct":0.0525},{"nav_date":"2025-09-26","nav":19.03,"day_change_pct":-0.4186},{"nav_date":"2025-09-25","nav":19.11,"day_change_pct":-0.313},{"nav_date":"2025-09-24","nav":19.17,"day_change_pct":-0.2601},{"nav_date":"2025-09-23","nav":19.22,"day_change_pct":-0.104},{"nav_date":"2025-09-22","nav":19.24,"day_change_pct":-0.2075},{"nav_date":"2025-09-19","nav":19.28,"day_change_pct":-0.1554},{"nav_date":"2025-09-18","nav":19.31,"day_change_pct":0.2596},{"nav_date":"2025-09-17","nav":19.26,"day_change_pct":0.104},{"nav_date":"2025-09-16","nav":19.24,"day_change_pct":0.4175},{"nav_date":"2025-09-15","nav":19.16,"day_change_pct":0.0522},{"nav_date":"2025-09-12","nav":19.15,"day_change_pct":0.2093},{"nav_date":"2025-09-11","nav":19.11,"day_change_pct":0.1048}],"total":4849,"page":1,"page_size":250}