{"fund_details":{"scheme_code":104685,"scheme_name":"ICICI Prudential Balanced Advantage Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01BH2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":77.6,"day_change_pct":0.4661},{"nav_date":"2026-09-16","nav":77.24,"day_change_pct":0.1946},{"nav_date":"2026-09-15","nav":77.09,"day_change_pct":-1.116},{"nav_date":"2026-09-11","nav":77.96,"day_change_pct":-0.2814},{"nav_date":"2026-09-10","nav":78.18,"day_change_pct":-0.0384},{"nav_date":"2026-09-09","nav":78.21,"day_change_pct":-0.4202},{"nav_date":"2026-09-08","nav":78.54,"day_change_pct":-0.2033},{"nav_date":"2026-09-07","nav":78.7,"day_change_pct":-0.304},{"nav_date":"2026-09-04","nav":78.94,"day_change_pct":-0.1897},{"nav_date":"2026-09-03","nav":79.09,"day_change_pct":0.0126},{"nav_date":"2026-09-02","nav":79.08,"day_change_pct":-0.4156},{"nav_date":"2026-09-01","nav":79.41,"day_change_pct":-0.663},{"nav_date":"2026-08-31","nav":79.94,"day_change_pct":0.1253},{"nav_date":"2026-08-28","nav":79.84,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":79.84,"day_change_pct":-0.2748},{"nav_date":"2026-08-26","nav":80.06,"day_change_pct":-0.1497},{"nav_date":"2026-08-25","nav":80.18,"day_change_pct":0.3379},{"nav_date":"2026-08-24","nav":79.91,"day_change_pct":-0.0875},{"nav_date":"2026-08-21","nav":79.98,"day_change_pct":-0.075},{"nav_date":"2026-08-20","nav":80.04,"day_change_pct":0.3636},{"nav_date":"2026-08-19","nav":79.75,"day_change_pct":-0.1002},{"nav_date":"2026-08-18","nav":79.83,"day_change_pct":-0.2499},{"nav_date":"2026-08-17","nav":80.03,"day_change_pct":-0.1123},{"nav_date":"2026-08-14","nav":80.12,"day_change_pct":-0.1496},{"nav_date":"2026-08-13","nav":80.24,"day_change_pct":0.0873},{"nav_date":"2026-08-12","nav":80.17,"day_change_pct":-0.0872},{"nav_date":"2026-08-11","nav":80.24,"day_change_pct":-0.1742},{"nav_date":"2026-08-10","nav":80.38,"day_change_pct":0.2745},{"nav_date":"2026-08-07","nav":80.16,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":80.16,"day_change_pct":-0.0374},{"nav_date":"2026-08-05","nav":80.19,"day_change_pct":0.2626},{"nav_date":"2026-08-04","nav":79.98,"day_change_pct":-0.2867},{"nav_date":"2026-08-03","nav":80.21,"day_change_pct":1.1858},{"nav_date":"2026-07-31","nav":79.27,"day_change_pct":0.4562},{"nav_date":"2026-07-30","nav":78.91,"day_change_pct":0.2286},{"nav_date":"2026-07-29","nav":78.73,"day_change_pct":0.6263},{"nav_date":"2026-07-28","nav":78.24,"day_change_pct":0.1921},{"nav_date":"2026-07-27","nav":78.09,"day_change_pct":0.8915},{"nav_date":"2026-07-24","nav":77.4,"day_change_pct":-0.2192},{"nav_date":"2026-07-23","nav":77.57,"day_change_pct":-0.3213},{"nav_date":"2026-07-22","nav":77.82,"day_change_pct":-0.435},{"nav_date":"2026-07-21","nav":78.16,"day_change_pct":0.2823},{"nav_date":"2026-07-20","nav":77.94,"day_change_pct":-0.1793},{"nav_date":"2026-07-17","nav":78.08,"day_change_pct":0.4891},{"nav_date":"2026-07-16","nav":77.7,"day_change_pct":-0.1414},{"nav_date":"2026-07-15","nav":77.81,"day_change_pct":0.2706},{"nav_date":"2026-07-14","nav":77.6,"day_change_pct":-0.6402},{"nav_date":"2026-07-13","nav":78.1,"day_change_pct":0.0641},{"nav_date":"2026-07-10","nav":78.05,"day_change_pct":0.6707},{"nav_date":"2026-07-09","nav":77.53,"day_change_pct":0.2846},{"nav_date":"2026-07-08","nav":77.31,"day_change_pct":-1.3651},{"nav_date":"2026-07-07","nav":78.38,"day_change_pct":-0.1274},{"nav_date":"2026-07-06","nav":78.48,"day_change_pct":0.4094},{"nav_date":"2026-07-03","nav":78.16,"day_change_pct":0.0768},{"nav_date":"2026-07-02","nav":78.1,"day_change_pct":0.6833},{"nav_date":"2026-07-01","nav":77.57,"day_change_pct":0.5183},{"nav_date":"2026-06-30","nav":77.17,"day_change_pct":0.0389},{"nav_date":"2026-06-29","nav":77.14,"day_change_pct":-0.4003},{"nav_date":"2026-06-25","nav":77.45,"day_change_pct":0.2589},{"nav_date":"2026-06-24","nav":77.25,"day_change_pct":0.4682},{"nav_date":"2026-06-23","nav":76.89,"day_change_pct":-0.6332},{"nav_date":"2026-06-22","nav":77.38,"day_change_pct":0.3371},{"nav_date":"2026-06-19","nav":77.12,"day_change_pct":-0.2587},{"nav_date":"2026-06-18","nav":77.32,"day_change_pct":0.2203},{"nav_date":"2026-06-17","nav":77.15,"day_change_pct":0.4034},{"nav_date":"2026-06-16","nav":76.84,"day_change_pct":0.3133},{"nav_date":"2026-06-15","nav":76.6,"day_change_pct":1.3764},{"nav_date":"2026-06-12","nav":75.56,"day_change_pct":1.4228},{"nav_date":"2026-06-11","nav":74.5,"day_change_pct":-0.4277},{"nav_date":"2026-06-10","nav":74.82,"day_change_pct":-0.3065},{"nav_date":"2026-06-09","nav":75.05,"day_change_pct":0.6572},{"nav_date":"2026-06-08","nav":74.56,"day_change_pct":-0.8247},{"nav_date":"2026-06-05","nav":75.18,"day_change_pct":-0.0532},{"nav_date":"2026-06-04","nav":75.22,"day_change_pct":0.1598},{"nav_date":"2026-06-03","nav":75.1,"day_change_pct":-0.3318},{"nav_date":"2026-06-02","nav":75.35,"day_change_pct":0.2928},{"nav_date":"2026-06-01","nav":75.13,"day_change_pct":-0.3449},{"nav_date":"2026-05-29","nav":75.39,"day_change_pct":-0.7112},{"nav_date":"2026-05-27","nav":75.93,"day_change_pct":0.0395},{"nav_date":"2026-05-26","nav":75.9,"day_change_pct":-0.171},{"nav_date":"2026-05-25","nav":76.03,"day_change_pct":0.742},{"nav_date":"2026-05-22","nav":75.47,"day_change_pct":0.2524},{"nav_date":"2026-05-21","nav":75.28,"day_change_pct":0.0266},{"nav_date":"2026-05-20","nav":75.26,"day_change_pct":0.133},{"nav_date":"2026-05-19","nav":75.16,"day_change_pct":0.2936},{"nav_date":"2026-05-18","nav":74.94,"day_change_pct":-0.4252},{"nav_date":"2026-05-15","nav":75.26,"day_change_pct":-0.1062},{"nav_date":"2026-05-14","nav":75.34,"day_change_pct":0.3998},{"nav_date":"2026-05-13","nav":75.04,"day_change_pct":0.0267},{"nav_date":"2026-05-12","nav":75.02,"day_change_pct":-1.2765},{"nav_date":"2026-05-11","nav":75.99,"day_change_pct":-0.9386},{"nav_date":"2026-05-08","nav":76.71,"day_change_pct":-0.1952},{"nav_date":"2026-05-07","nav":76.86,"day_change_pct":0.3394},{"nav_date":"2026-05-06","nav":76.6,"day_change_pct":0.8558},{"nav_date":"2026-05-05","nav":75.95,"day_change_pct":-0.0132},{"nav_date":"2026-05-04","nav":75.96,"day_change_pct":0.37},{"nav_date":"2026-04-30","nav":75.68,"day_change_pct":-0.4996},{"nav_date":"2026-04-29","nav":76.06,"day_change_pct":0.3298},{"nav_date":"2026-04-28","nav":75.81,"day_change_pct":-0.4203},{"nav_date":"2026-04-27","nav":76.13,"day_change_pct":0.5415},{"nav_date":"2026-04-24","nav":75.72,"day_change_pct":-0.643},{"nav_date":"2026-04-23","nav":76.21,"day_change_pct":-0.8973},{"nav_date":"2026-04-22","nav":76.9,"day_change_pct":-0.5046},{"nav_date":"2026-04-21","nav":77.29,"day_change_pct":0.3636},{"nav_date":"2026-04-20","nav":77.01,"day_change_pct":-0.0779},{"nav_date":"2026-04-17","nav":77.07,"day_change_pct":0.4562},{"nav_date":"2026-04-16","nav":76.72,"day_change_pct":0.1174},{"nav_date":"2026-04-15","nav":76.63,"day_change_pct":1.2553},{"nav_date":"2026-04-13","nav":75.68,"day_change_pct":-0.578},{"nav_date":"2026-04-10","nav":76.12,"day_change_pct":0.9817},{"nav_date":"2026-04-09","nav":75.38,"day_change_pct":-0.4096},{"nav_date":"2026-04-08","nav":75.69,"day_change_pct":2.7141},{"nav_date":"2026-04-07","nav":73.69,"day_change_pct":0.3131},{"nav_date":"2026-04-06","nav":73.46,"day_change_pct":0.9759},{"nav_date":"2026-04-02","nav":72.75,"day_change_pct":0.0688},{"nav_date":"2026-04-01","nav":72.7,"day_change_pct":1.2676},{"nav_date":"2026-03-31","nav":71.79,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":71.79,"day_change_pct":-1.4144},{"nav_date":"2026-03-27","nav":72.82,"day_change_pct":-1.3947},{"nav_date":"2026-03-25","nav":73.85,"day_change_pct":1.2615},{"nav_date":"2026-03-24","nav":72.93,"day_change_pct":1.2917},{"nav_date":"2026-03-23","nav":72.0,"day_change_pct":-1.7735},{"nav_date":"2026-03-20","nav":73.3,"day_change_pct":0.2736},{"nav_date":"2026-03-19","nav":73.1,"day_change_pct":-2.0107},{"nav_date":"2026-03-18","nav":74.6,"day_change_pct":0.7155},{"nav_date":"2026-03-17","nav":74.07,"day_change_pct":0.5976},{"nav_date":"2026-03-16","nav":73.63,"day_change_pct":0.5051},{"nav_date":"2026-03-13","nav":73.26,"day_change_pct":-1.3466},{"nav_date":"2026-03-12","nav":74.26,"day_change_pct":-0.6688},{"nav_date":"2026-03-11","nav":74.76,"day_change_pct":-0.8882},{"nav_date":"2026-03-10","nav":75.43,"day_change_pct":0.6807},{"nav_date":"2026-03-09","nav":74.92,"day_change_pct":-1.1349},{"nav_date":"2026-03-06","nav":75.78,"day_change_pct":-0.4859},{"nav_date":"2026-03-05","nav":76.15,"day_change_pct":0.7009},{"nav_date":"2026-03-04","nav":75.62,"day_change_pct":-0.9821},{"nav_date":"2026-03-02","nav":76.37,"day_change_pct":-0.7924},{"nav_date":"2026-02-27","nav":76.98,"day_change_pct":-0.5683},{"nav_date":"2026-02-26","nav":77.42,"day_change_pct":0.0776},{"nav_date":"2026-02-25","nav":77.36,"day_change_pct":0.4675},{"nav_date":"2026-02-24","nav":77.0,"day_change_pct":-0.6836},{"nav_date":"2026-02-23","nav":77.53,"day_change_pct":0.2586},{"nav_date":"2026-02-20","nav":77.33,"day_change_pct":0.0906},{"nav_date":"2026-02-19","nav":77.26,"day_change_pct":-0.7706},{"nav_date":"2026-02-18","nav":77.86,"day_change_pct":0.0385},{"nav_date":"2026-02-17","nav":77.83,"day_change_pct":0.2705},{"nav_date":"2026-02-16","nav":77.62,"day_change_pct":0.1807},{"nav_date":"2026-02-13","nav":77.48,"day_change_pct":-0.7176},{"nav_date":"2026-02-12","nav":78.04,"day_change_pct":-0.3193},{"nav_date":"2026-02-11","nav":78.29,"day_change_pct":0.3332},{"nav_date":"2026-02-10","nav":78.03,"day_change_pct":0.257},{"nav_date":"2026-02-09","nav":77.83,"day_change_pct":0.5426},{"nav_date":"2026-02-06","nav":77.41,"day_change_pct":0.0129},{"nav_date":"2026-02-05","nav":77.4,"day_change_pct":-0.2577},{"nav_date":"2026-02-04","nav":77.6,"day_change_pct":0.2196},{"nav_date":"2026-02-03","nav":77.43,"day_change_pct":1.4544},{"nav_date":"2026-02-02","nav":76.32,"day_change_pct":-0.4175},{"nav_date":"2026-01-30","nav":76.64,"day_change_pct":-0.1173},{"nav_date":"2026-01-29","nav":76.73,"day_change_pct":-0.0261},{"nav_date":"2026-01-28","nav":76.75,"day_change_pct":0.6293},{"nav_date":"2026-01-27","nav":76.27,"day_change_pct":0.2366},{"nav_date":"2026-01-23","nav":76.09,"day_change_pct":-0.6269},{"nav_date":"2026-01-22","nav":76.57,"day_change_pct":0.2881},{"nav_date":"2026-01-21","nav":76.35,"day_change_pct":-0.1961},{"nav_date":"2026-01-20","nav":76.5,"day_change_pct":-0.9196},{"nav_date":"2026-01-19","nav":77.21,"day_change_pct":-0.1423},{"nav_date":"2026-01-16","nav":77.32,"day_change_pct":0.1684},{"nav_date":"2026-01-14","nav":77.19,"day_change_pct":-0.181},{"nav_date":"2026-01-13","nav":77.33,"day_change_pct":-0.0904},{"nav_date":"2026-01-12","nav":77.4,"day_change_pct":0.1035},{"nav_date":"2026-01-09","nav":77.32,"day_change_pct":-0.3865},{"nav_date":"2026-01-08","nav":77.62,"day_change_pct":-0.6909},{"nav_date":"2026-01-07","nav":78.16,"day_change_pct":0.1153},{"nav_date":"2026-01-06","nav":78.07,"day_change_pct":-0.064},{"nav_date":"2026-01-05","nav":78.12,"day_change_pct":-0.1151},{"nav_date":"2026-01-02","nav":78.21,"day_change_pct":0.5141},{"nav_date":"2026-01-01","nav":77.81,"day_change_pct":0.2448},{"nav_date":"2025-12-31","nav":77.62,"day_change_pct":0.479},{"nav_date":"2025-12-30","nav":77.25,"day_change_pct":-0.0647},{"nav_date":"2025-12-29","nav":77.3,"day_change_pct":-0.2452},{"nav_date":"2025-12-26","nav":77.49,"day_change_pct":-0.1418},{"nav_date":"2025-12-24","nav":77.6,"day_change_pct":-0.1158},{"nav_date":"2025-12-23","nav":77.69,"day_change_pct":-0.0643},{"nav_date":"2025-12-22","nav":77.74,"day_change_pct":0.3874},{"nav_date":"2025-12-19","nav":77.44,"day_change_pct":0.454},{"nav_date":"2025-12-18","nav":77.09,"day_change_pct":-0.013},{"nav_date":"2025-12-17","nav":77.1,"day_change_pct":-0.1813},{"nav_date":"2025-12-16","nav":77.24,"day_change_pct":-0.2454},{"nav_date":"2025-12-15","nav":77.43,"day_change_pct":-0.0129},{"nav_date":"2025-12-12","nav":77.44,"day_change_pct":0.3759},{"nav_date":"2025-12-11","nav":77.15,"day_change_pct":0.3251},{"nav_date":"2025-12-10","nav":76.9,"day_change_pct":-0.1817},{"nav_date":"2025-12-09","nav":77.04,"day_change_pct":-0.1426},{"nav_date":"2025-12-08","nav":77.15,"day_change_pct":-0.5671},{"nav_date":"2025-12-05","nav":77.59,"day_change_pct":0.1678},{"nav_date":"2025-12-04","nav":77.46,"day_change_pct":0.1034},{"nav_date":"2025-12-03","nav":77.38,"day_change_pct":-0.0904},{"nav_date":"2025-12-02","nav":77.45,"day_change_pct":-0.0774},{"nav_date":"2025-12-01","nav":77.51,"day_change_pct":0.2457},{"nav_date":"2025-11-28","nav":77.32,"day_change_pct":-0.0388},{"nav_date":"2025-11-27","nav":77.35,"day_change_pct":0.0129},{"nav_date":"2025-11-26","nav":77.34,"day_change_pct":0.6245},{"nav_date":"2025-11-25","nav":76.86,"day_change_pct":-0.065},{"nav_date":"2025-11-24","nav":76.91,"day_change_pct":-0.1558},{"nav_date":"2025-11-21","nav":77.03,"day_change_pct":-0.2848},{"nav_date":"2025-11-20","nav":77.25,"day_change_pct":0.2336},{"nav_date":"2025-11-19","nav":77.07,"day_change_pct":0.3908},{"nav_date":"2025-11-18","nav":76.77,"day_change_pct":-0.1431},{"nav_date":"2025-11-17","nav":76.88,"day_change_pct":0.3393},{"nav_date":"2025-11-14","nav":76.62,"day_change_pct":-0.1564},{"nav_date":"2025-11-13","nav":76.74,"day_change_pct":0.0913},{"nav_date":"2025-11-12","nav":76.67,"day_change_pct":0.2353},{"nav_date":"2025-11-11","nav":76.49,"day_change_pct":0.2096},{"nav_date":"2025-11-10","nav":76.33,"day_change_pct":0.2364},{"nav_date":"2025-11-07","nav":76.15,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":76.15,"day_change_pct":-0.1442},{"nav_date":"2025-11-04","nav":76.26,"day_change_pct":-0.2224},{"nav_date":"2025-11-03","nav":76.43,"day_change_pct":0.131},{"nav_date":"2025-10-31","nav":76.33,"day_change_pct":-0.2874},{"nav_date":"2025-10-30","nav":76.55,"day_change_pct":-0.4033},{"nav_date":"2025-10-29","nav":76.86,"day_change_pct":0.2086},{"nav_date":"2025-10-28","nav":76.7,"day_change_pct":-0.2212},{"nav_date":"2025-10-27","nav":76.87,"day_change_pct":0.3525},{"nav_date":"2025-10-24","nav":76.6,"day_change_pct":-0.0652},{"nav_date":"2025-10-23","nav":76.65,"day_change_pct":0.0783},{"nav_date":"2025-10-20","nav":76.59,"day_change_pct":0.2881},{"nav_date":"2025-10-17","nav":76.37,"day_change_pct":0.1705},{"nav_date":"2025-10-16","nav":76.24,"day_change_pct":0.3554},{"nav_date":"2025-10-15","nav":75.97,"day_change_pct":0.4628},{"nav_date":"2025-10-14","nav":75.62,"day_change_pct":-0.1057},{"nav_date":"2025-10-13","nav":75.7,"day_change_pct":-0.066},{"nav_date":"2025-10-10","nav":75.75,"day_change_pct":0.2117},{"nav_date":"2025-10-09","nav":75.59,"day_change_pct":0.2919},{"nav_date":"2025-10-08","nav":75.37,"day_change_pct":-0.106},{"nav_date":"2025-10-07","nav":75.45,"day_change_pct":0.0133},{"nav_date":"2025-10-06","nav":75.44,"day_change_pct":0.3592},{"nav_date":"2025-10-03","nav":75.17,"day_change_pct":0.1732},{"nav_date":"2025-10-01","nav":75.04,"day_change_pct":0.4148},{"nav_date":"2025-09-30","nav":74.73,"day_change_pct":-0.0669},{"nav_date":"2025-09-29","nav":74.78,"day_change_pct":0.0401},{"nav_date":"2025-09-26","nav":74.75,"day_change_pct":-0.4395},{"nav_date":"2025-09-25","nav":75.08,"day_change_pct":-0.3319},{"nav_date":"2025-09-24","nav":75.33,"day_change_pct":-0.2384},{"nav_date":"2025-09-23","nav":75.51,"day_change_pct":-0.0926},{"nav_date":"2025-09-22","nav":75.58,"day_change_pct":-0.2112},{"nav_date":"2025-09-19","nav":75.74,"day_change_pct":-0.145},{"nav_date":"2025-09-18","nav":75.85,"day_change_pct":0.2246},{"nav_date":"2025-09-17","nav":75.68,"day_change_pct":0.1058},{"nav_date":"2025-09-16","nav":75.6,"day_change_pct":0.4117},{"nav_date":"2025-09-15","nav":75.29,"day_change_pct":0.0798},{"nav_date":"2025-09-12","nav":75.23,"day_change_pct":0.1998}],"total":4850,"page":1,"page_size":250}