{"fund_details":{"scheme_code":104683,"scheme_name":"ICICI Prudential Arbitrage Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01BF6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":36.7793,"day_change_pct":0.0307},{"nav_date":"2026-09-16","nav":36.768,"day_change_pct":-0.0345},{"nav_date":"2026-09-15","nav":36.7807,"day_change_pct":0.0898},{"nav_date":"2026-09-11","nav":36.7477,"day_change_pct":-0.208},{"nav_date":"2026-09-10","nav":36.8243,"day_change_pct":0.2185},{"nav_date":"2026-09-09","nav":36.744,"day_change_pct":-0.0416},{"nav_date":"2026-09-08","nav":36.7593,"day_change_pct":0.0024},{"nav_date":"2026-09-07","nav":36.7584,"day_change_pct":0.2334},{"nav_date":"2026-09-04","nav":36.6728,"day_change_pct":-0.1334},{"nav_date":"2026-09-03","nav":36.7218,"day_change_pct":-0.0629},{"nav_date":"2026-09-02","nav":36.7449,"day_change_pct":-0.1416},{"nav_date":"2026-09-01","nav":36.797,"day_change_pct":0.3463},{"nav_date":"2026-08-31","nav":36.67,"day_change_pct":-0.0717},{"nav_date":"2026-08-28","nav":36.6963,"day_change_pct":0.0977},{"nav_date":"2026-08-27","nav":36.6605,"day_change_pct":0.1757},{"nav_date":"2026-08-26","nav":36.5962,"day_change_pct":-0.2576},{"nav_date":"2026-08-25","nav":36.6907,"day_change_pct":-0.0548},{"nav_date":"2026-08-24","nav":36.7108,"day_change_pct":0.0362},{"nav_date":"2026-08-21","nav":36.6975,"day_change_pct":0.1465},{"nav_date":"2026-08-20","nav":36.6438,"day_change_pct":-0.087},{"nav_date":"2026-08-19","nav":36.6757,"day_change_pct":0.1491},{"nav_date":"2026-08-18","nav":36.6211,"day_change_pct":0.1006},{"nav_date":"2026-08-17","nav":36.5843,"day_change_pct":-0.0877},{"nav_date":"2026-08-14","nav":36.6164,"day_change_pct":-0.0199},{"nav_date":"2026-08-13","nav":36.6237,"day_change_pct":-0.0409},{"nav_date":"2026-08-12","nav":36.6387,"day_change_pct":0.0563},{"nav_date":"2026-08-11","nav":36.6181,"day_change_pct":0.0041},{"nav_date":"2026-08-10","nav":36.6166,"day_change_pct":0.0763},{"nav_date":"2026-08-07","nav":36.5887,"day_change_pct":0.1127},{"nav_date":"2026-08-06","nav":36.5475,"day_change_pct":-0.1764},{"nav_date":"2026-08-05","nav":36.6121,"day_change_pct":-0.1309},{"nav_date":"2026-08-04","nav":36.6601,"day_change_pct":-0.1354},{"nav_date":"2026-08-03","nav":36.7098,"day_change_pct":0.4438},{"nav_date":"2026-07-31","nav":36.5476,"day_change_pct":0.0216},{"nav_date":"2026-07-30","nav":36.5397,"day_change_pct":0.0594},{"nav_date":"2026-07-29","nav":36.518,"day_change_pct":0.0222},{"nav_date":"2026-07-28","nav":36.5099,"day_change_pct":0.0608},{"nav_date":"2026-07-27","nav":36.4877,"day_change_pct":0.0129},{"nav_date":"2026-07-24","nav":36.483,"day_change_pct":-0.029},{"nav_date":"2026-07-23","nav":36.4936,"day_change_pct":-0.0038},{"nav_date":"2026-07-22","nav":36.495,"day_change_pct":0.0417},{"nav_date":"2026-07-21","nav":36.4798,"day_change_pct":0.0878},{"nav_date":"2026-07-20","nav":36.4478,"day_change_pct":-0.0483},{"nav_date":"2026-07-17","nav":36.4654,"day_change_pct":0.0972},{"nav_date":"2026-07-16","nav":36.43,"day_change_pct":-0.0091},{"nav_date":"2026-07-15","nav":36.4333,"day_change_pct":-0.0362},{"nav_date":"2026-07-14","nav":36.4465,"day_change_pct":0.0931},{"nav_date":"2026-07-13","nav":36.4126,"day_change_pct":-0.0113},{"nav_date":"2026-07-10","nav":36.4167,"day_change_pct":0.0206},{"nav_date":"2026-07-09","nav":36.4092,"day_change_pct":-0.0236},{"nav_date":"2026-07-08","nav":36.4178,"day_change_pct":0.0049},{"nav_date":"2026-07-07","nav":36.416,"day_change_pct":0.036},{"nav_date":"2026-07-06","nav":36.4029,"day_change_pct":0.0327},{"nav_date":"2026-07-03","nav":36.391,"day_change_pct":0.0407},{"nav_date":"2026-07-02","nav":36.3762,"day_change_pct":0.0269},{"nav_date":"2026-07-01","nav":36.3664,"day_change_pct":0.1421},{"nav_date":"2026-06-30","nav":36.3148,"day_change_pct":-0.0429},{"nav_date":"2026-06-29","nav":36.3304,"day_change_pct":0.0286},{"nav_date":"2026-06-25","nav":36.32,"day_change_pct":0.0912},{"nav_date":"2026-06-24","nav":36.2869,"day_change_pct":-0.0443},{"nav_date":"2026-06-23","nav":36.303,"day_change_pct":0.0416},{"nav_date":"2026-06-22","nav":36.2879,"day_change_pct":0.0709},{"nav_date":"2026-06-19","nav":36.2622,"day_change_pct":0.0684},{"nav_date":"2026-06-18","nav":36.2374,"day_change_pct":-0.0083},{"nav_date":"2026-06-17","nav":36.2404,"day_change_pct":-0.0066},{"nav_date":"2026-06-16","nav":36.2428,"day_change_pct":0.066},{"nav_date":"2026-06-15","nav":36.2189,"day_change_pct":0.0942},{"nav_date":"2026-06-12","nav":36.1848,"day_change_pct":-0.0494},{"nav_date":"2026-06-11","nav":36.2027,"day_change_pct":-0.032},{"nav_date":"2026-06-10","nav":36.2143,"day_change_pct":0.1862},{"nav_date":"2026-06-09","nav":36.147,"day_change_pct":-0.1492},{"nav_date":"2026-06-08","nav":36.201,"day_change_pct":0.2481},{"nav_date":"2026-06-05","nav":36.1114,"day_change_pct":0.0648},{"nav_date":"2026-06-04","nav":36.088,"day_change_pct":0.0646},{"nav_date":"2026-06-03","nav":36.0647,"day_change_pct":0.0558},{"nav_date":"2026-06-02","nav":36.0446,"day_change_pct":-0.1261},{"nav_date":"2026-06-01","nav":36.0901,"day_change_pct":0.2882},{"nav_date":"2026-05-29","nav":35.9864,"day_change_pct":-0.1714},{"nav_date":"2026-05-27","nav":36.0482,"day_change_pct":-0.0477},{"nav_date":"2026-05-26","nav":36.0654,"day_change_pct":0.0319},{"nav_date":"2026-05-25","nav":36.0539,"day_change_pct":0.0408},{"nav_date":"2026-05-22","nav":36.0392,"day_change_pct":-0.0826},{"nav_date":"2026-05-21","nav":36.069,"day_change_pct":0.0133},{"nav_date":"2026-05-20","nav":36.0642,"day_change_pct":-0.0878},{"nav_date":"2026-05-19","nav":36.0959,"day_change_pct":0.0382},{"nav_date":"2026-05-18","nav":36.0821,"day_change_pct":-0.0139},{"nav_date":"2026-05-15","nav":36.0871,"day_change_pct":0.1168},{"nav_date":"2026-05-14","nav":36.045,"day_change_pct":0.0272},{"nav_date":"2026-05-13","nav":36.0352,"day_change_pct":-0.0172},{"nav_date":"2026-05-12","nav":36.0414,"day_change_pct":0.0044},{"nav_date":"2026-05-11","nav":36.0398,"day_change_pct":0.02},{"nav_date":"2026-05-08","nav":36.0326,"day_change_pct":0.0705},{"nav_date":"2026-05-07","nav":36.0072,"day_change_pct":0.1249},{"nav_date":"2026-05-06","nav":35.9623,"day_change_pct":-0.097},{"nav_date":"2026-05-05","nav":35.9972,"day_change_pct":0.0272},{"nav_date":"2026-05-04","nav":35.9874,"day_change_pct":0.0375},{"nav_date":"2026-04-30","nav":35.9739,"day_change_pct":-0.0661},{"nav_date":"2026-04-29","nav":35.9977,"day_change_pct":0.0498},{"nav_date":"2026-04-28","nav":35.9798,"day_change_pct":0.0364},{"nav_date":"2026-04-27","nav":35.9667,"day_change_pct":0.0236},{"nav_date":"2026-04-24","nav":35.9582,"day_change_pct":-0.0686},{"nav_date":"2026-04-23","nav":35.9829,"day_change_pct":0.0239},{"nav_date":"2026-04-22","nav":35.9743,"day_change_pct":0.0217},{"nav_date":"2026-04-21","nav":35.9665,"day_change_pct":-0.0758},{"nav_date":"2026-04-20","nav":35.9938,"day_change_pct":0.1171},{"nav_date":"2026-04-17","nav":35.9517,"day_change_pct":0.0022},{"nav_date":"2026-04-16","nav":35.9509,"day_change_pct":0.032},{"nav_date":"2026-04-15","nav":35.9394,"day_change_pct":0.0328},{"nav_date":"2026-04-13","nav":35.9276,"day_change_pct":0.0786},{"nav_date":"2026-04-10","nav":35.8994,"day_change_pct":0.0658},{"nav_date":"2026-04-09","nav":35.8758,"day_change_pct":0.0393},{"nav_date":"2026-04-08","nav":35.8617,"day_change_pct":0.0033},{"nav_date":"2026-04-07","nav":35.8605,"day_change_pct":0.0896},{"nav_date":"2026-04-06","nav":35.8284,"day_change_pct":-0.0446},{"nav_date":"2026-04-02","nav":35.8444,"day_change_pct":0.0916},{"nav_date":"2026-04-01","nav":35.8116,"day_change_pct":-0.0762},{"nav_date":"2026-03-31","nav":35.8389,"day_change_pct":0.0039},{"nav_date":"2026-03-30","nav":35.8375,"day_change_pct":0.0461},{"nav_date":"2026-03-27","nav":35.821,"day_change_pct":0.0894},{"nav_date":"2026-03-25","nav":35.789,"day_change_pct":0.0489},{"nav_date":"2026-03-24","nav":35.7715,"day_change_pct":-0.0425},{"nav_date":"2026-03-23","nav":35.7867,"day_change_pct":0.057},{"nav_date":"2026-03-20","nav":35.7663,"day_change_pct":0.0039},{"nav_date":"2026-03-19","nav":35.7649,"day_change_pct":-0.0185},{"nav_date":"2026-03-18","nav":35.7715,"day_change_pct":0.0643},{"nav_date":"2026-03-17","nav":35.7485,"day_change_pct":0.0224},{"nav_date":"2026-03-16","nav":35.7405,"day_change_pct":0.0207},{"nav_date":"2026-03-13","nav":35.7331,"day_change_pct":0.0683},{"nav_date":"2026-03-12","nav":35.7087,"day_change_pct":-0.0638},{"nav_date":"2026-03-11","nav":35.7315,"day_change_pct":0.1727},{"nav_date":"2026-03-10","nav":35.6699,"day_change_pct":-0.0684},{"nav_date":"2026-03-09","nav":35.6943,"day_change_pct":-0.0347},{"nav_date":"2026-03-06","nav":35.7067,"day_change_pct":0.0625},{"nav_date":"2026-03-05","nav":35.6844,"day_change_pct":-0.0059},{"nav_date":"2026-03-04","nav":35.6865,"day_change_pct":0.0404},{"nav_date":"2026-03-02","nav":35.6721,"day_change_pct":-0.0367},{"nav_date":"2026-02-27","nav":35.6852,"day_change_pct":0.0805},{"nav_date":"2026-02-26","nav":35.6565,"day_change_pct":0.0121},{"nav_date":"2026-02-25","nav":35.6522,"day_change_pct":0.0651},{"nav_date":"2026-02-24","nav":35.629,"day_change_pct":-0.0073},{"nav_date":"2026-02-23","nav":35.6316,"day_change_pct":0.0421},{"nav_date":"2026-02-20","nav":35.6166,"day_change_pct":-0.0244},{"nav_date":"2026-02-19","nav":35.6253,"day_change_pct":0.1051},{"nav_date":"2026-02-18","nav":35.5879,"day_change_pct":0.011},{"nav_date":"2026-02-17","nav":35.584,"day_change_pct":0.0804},{"nav_date":"2026-02-16","nav":35.5554,"day_change_pct":-0.0278},{"nav_date":"2026-02-13","nav":35.5653,"day_change_pct":0.0636},{"nav_date":"2026-02-12","nav":35.5427,"day_change_pct":-0.0242},{"nav_date":"2026-02-11","nav":35.5513,"day_change_pct":0.0369},{"nav_date":"2026-02-10","nav":35.5382,"day_change_pct":0.0411},{"nav_date":"2026-02-09","nav":35.5236,"day_change_pct":-0.0222},{"nav_date":"2026-02-06","nav":35.5315,"day_change_pct":0.0459},{"nav_date":"2026-02-05","nav":35.5152,"day_change_pct":0.0445},{"nav_date":"2026-02-04","nav":35.4994,"day_change_pct":-0.0344},{"nav_date":"2026-02-03","nav":35.5116,"day_change_pct":0.0423},{"nav_date":"2026-02-02","nav":35.4966,"day_change_pct":-0.0118},{"nav_date":"2026-01-30","nav":35.5008,"day_change_pct":0.1182},{"nav_date":"2026-01-29","nav":35.4589,"day_change_pct":0.0197},{"nav_date":"2026-01-28","nav":35.4519,"day_change_pct":0.0822},{"nav_date":"2026-01-27","nav":35.4228,"day_change_pct":-0.0759},{"nav_date":"2026-01-23","nav":35.4497,"day_change_pct":0.105},{"nav_date":"2026-01-22","nav":35.4125,"day_change_pct":-0.0406},{"nav_date":"2026-01-21","nav":35.4269,"day_change_pct":0.0076},{"nav_date":"2026-01-20","nav":35.4242,"day_change_pct":0.0229},{"nav_date":"2026-01-19","nav":35.4161,"day_change_pct":0.0712},{"nav_date":"2026-01-16","nav":35.3909,"day_change_pct":0.0379},{"nav_date":"2026-01-14","nav":35.3775,"day_change_pct":-0.0235},{"nav_date":"2026-01-13","nav":35.3858,"day_change_pct":0.1069},{"nav_date":"2026-01-12","nav":35.348,"day_change_pct":-0.0337},{"nav_date":"2026-01-09","nav":35.3599,"day_change_pct":0.0141},{"nav_date":"2026-01-08","nav":35.3549,"day_change_pct":0.041},{"nav_date":"2026-01-07","nav":35.3404,"day_change_pct":0.0178},{"nav_date":"2026-01-06","nav":35.3341,"day_change_pct":-0.0136},{"nav_date":"2026-01-05","nav":35.3389,"day_change_pct":0.0989},{"nav_date":"2026-01-02","nav":35.304,"day_change_pct":0.0317},{"nav_date":"2026-01-01","nav":35.2928,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":35.2928,"day_change_pct":0.057},{"nav_date":"2025-12-30","nav":35.2727,"day_change_pct":-0.0136},{"nav_date":"2025-12-29","nav":35.2775,"day_change_pct":0.0547},{"nav_date":"2025-12-26","nav":35.2582,"day_change_pct":0.0179},{"nav_date":"2025-12-24","nav":35.2519,"day_change_pct":0.0386},{"nav_date":"2025-12-23","nav":35.2383,"day_change_pct":0.0105},{"nav_date":"2025-12-22","nav":35.2346,"day_change_pct":0.0792},{"nav_date":"2025-12-19","nav":35.2067,"day_change_pct":0.0003},{"nav_date":"2025-12-18","nav":35.2066,"day_change_pct":0.0094},{"nav_date":"2025-12-17","nav":35.2033,"day_change_pct":0.019},{"nav_date":"2025-12-16","nav":35.1966,"day_change_pct":0.052},{"nav_date":"2025-12-15","nav":35.1783,"day_change_pct":0.0341},{"nav_date":"2025-12-12","nav":35.1663,"day_change_pct":0.0313},{"nav_date":"2025-12-11","nav":35.1553,"day_change_pct":-0.0711},{"nav_date":"2025-12-10","nav":35.1803,"day_change_pct":0.0651},{"nav_date":"2025-12-09","nav":35.1574,"day_change_pct":-0.0378},{"nav_date":"2025-12-08","nav":35.1707,"day_change_pct":0.107},{"nav_date":"2025-12-05","nav":35.1331,"day_change_pct":0.035},{"nav_date":"2025-12-04","nav":35.1208,"day_change_pct":-0.0003},{"nav_date":"2025-12-03","nav":35.1209,"day_change_pct":0.0524},{"nav_date":"2025-12-02","nav":35.1025,"day_change_pct":-0.0313},{"nav_date":"2025-12-01","nav":35.1135,"day_change_pct":0.0598},{"nav_date":"2025-11-28","nav":35.0925,"day_change_pct":0.0151},{"nav_date":"2025-11-27","nav":35.0872,"day_change_pct":-0.0074},{"nav_date":"2025-11-26","nav":35.0898,"day_change_pct":-0.0419},{"nav_date":"2025-11-25","nav":35.1045,"day_change_pct":0.0861},{"nav_date":"2025-11-24","nav":35.0743,"day_change_pct":-0.0271},{"nav_date":"2025-11-21","nav":35.0838,"day_change_pct":0.059},{"nav_date":"2025-11-20","nav":35.0631,"day_change_pct":-0.004},{"nav_date":"2025-11-19","nav":35.0645,"day_change_pct":0.0439},{"nav_date":"2025-11-18","nav":35.0491,"day_change_pct":0.0662},{"nav_date":"2025-11-17","nav":35.0259,"day_change_pct":0.0157},{"nav_date":"2025-11-14","nav":35.0204,"day_change_pct":0.0174},{"nav_date":"2025-11-13","nav":35.0143,"day_change_pct":0.1169},{"nav_date":"2025-11-12","nav":34.9734,"day_change_pct":-0.0132},{"nav_date":"2025-11-11","nav":34.978,"day_change_pct":0.0323},{"nav_date":"2025-11-10","nav":34.9667,"day_change_pct":-0.0249},{"nav_date":"2025-11-07","nav":34.9754,"day_change_pct":0.0194},{"nav_date":"2025-11-06","nav":34.9686,"day_change_pct":-0.0057},{"nav_date":"2025-11-04","nav":34.9706,"day_change_pct":0.1019},{"nav_date":"2025-11-03","nav":34.935,"day_change_pct":0.0733},{"nav_date":"2025-10-31","nav":34.9094,"day_change_pct":-0.0301},{"nav_date":"2025-10-30","nav":34.9199,"day_change_pct":0.0562},{"nav_date":"2025-10-29","nav":34.9003,"day_change_pct":-0.0487},{"nav_date":"2025-10-28","nav":34.9173,"day_change_pct":0.0272},{"nav_date":"2025-10-27","nav":34.9078,"day_change_pct":-0.0432},{"nav_date":"2025-10-24","nav":34.9229,"day_change_pct":0.1012},{"nav_date":"2025-10-23","nav":34.8876,"day_change_pct":-0.0011},{"nav_date":"2025-10-20","nav":34.888,"day_change_pct":0.0152},{"nav_date":"2025-10-17","nav":34.8827,"day_change_pct":0.0806},{"nav_date":"2025-10-16","nav":34.8546,"day_change_pct":0.0646},{"nav_date":"2025-10-15","nav":34.8321,"day_change_pct":-0.0711},{"nav_date":"2025-10-14","nav":34.8569,"day_change_pct":0.0772},{"nav_date":"2025-10-13","nav":34.83,"day_change_pct":0.0986},{"nav_date":"2025-10-10","nav":34.7957,"day_change_pct":-0.0098},{"nav_date":"2025-10-09","nav":34.7991,"day_change_pct":-0.0881},{"nav_date":"2025-10-08","nav":34.8298,"day_change_pct":0.1406},{"nav_date":"2025-10-07","nav":34.7809,"day_change_pct":0.0066},{"nav_date":"2025-10-06","nav":34.7786,"day_change_pct":0.0115},{"nav_date":"2025-10-03","nav":34.7746,"day_change_pct":0.0501},{"nav_date":"2025-10-01","nav":34.7572,"day_change_pct":0.0507},{"nav_date":"2025-09-30","nav":34.7396,"day_change_pct":0.013},{"nav_date":"2025-09-29","nav":34.7351,"day_change_pct":-0.0521},{"nav_date":"2025-09-26","nav":34.7532,"day_change_pct":0.1504},{"nav_date":"2025-09-25","nav":34.701,"day_change_pct":-0.03},{"nav_date":"2025-09-24","nav":34.7114,"day_change_pct":0.0778},{"nav_date":"2025-09-23","nav":34.6844,"day_change_pct":-0.0228},{"nav_date":"2025-09-22","nav":34.6923,"day_change_pct":0.0086},{"nav_date":"2025-09-19","nav":34.6893,"day_change_pct":0.0303},{"nav_date":"2025-09-18","nav":34.6788,"day_change_pct":0.0049},{"nav_date":"2025-09-17","nav":34.6771,"day_change_pct":0.0121},{"nav_date":"2025-09-16","nav":34.6729,"day_change_pct":0.0124},{"nav_date":"2025-09-15","nav":34.6686,"day_change_pct":-0.0121},{"nav_date":"2025-09-12","nav":34.6728,"day_change_pct":0.0335}],"total":4850,"page":1,"page_size":250}