{"fund_details":{"scheme_code":104682,"scheme_name":"ICICI Prudential Equity - Arbitrage Fund-Institutional Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01EE3","isin_reinvest":"INF109K01BC3","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2013-11-11","nav":14.37,"day_change_pct":0.0696},{"nav_date":"2013-11-08","nav":14.36,"day_change_pct":-0.0696},{"nav_date":"2013-11-07","nav":14.37,"day_change_pct":0.0696},{"nav_date":"2013-11-06","nav":14.36,"day_change_pct":0.0},{"nav_date":"2013-11-05","nav":14.36,"day_change_pct":0.1395},{"nav_date":"2013-11-01","nav":14.34,"day_change_pct":-0.1393},{"nav_date":"2013-10-31","nav":14.36,"day_change_pct":0.0697},{"nav_date":"2013-10-30","nav":14.35,"day_change_pct":0.0697},{"nav_date":"2013-10-29","nav":14.34,"day_change_pct":0.0},{"nav_date":"2013-10-28","nav":14.34,"day_change_pct":0.0},{"nav_date":"2013-10-25","nav":14.34,"day_change_pct":0.1397},{"nav_date":"2013-10-24","nav":14.32,"day_change_pct":0.0699},{"nav_date":"2013-10-23","nav":14.31,"day_change_pct":0.0699},{"nav_date":"2013-10-22","nav":14.3,"day_change_pct":0.07},{"nav_date":"2013-10-21","nav":14.29,"day_change_pct":0.0},{"nav_date":"2013-10-18","nav":14.29,"day_change_pct":0.0},{"nav_date":"2013-10-17","nav":14.29,"day_change_pct":0.07},{"nav_date":"2013-10-15","nav":14.28,"day_change_pct":0.0701},{"nav_date":"2013-10-14","nav":14.27,"day_change_pct":0.0701},{"nav_date":"2013-10-11","nav":14.26,"day_change_pct":0.0702},{"nav_date":"2013-10-10","nav":14.25,"day_change_pct":0.0702},{"nav_date":"2013-10-09","nav":14.24,"day_change_pct":-0.1403},{"nav_date":"2013-10-08","nav":14.26,"day_change_pct":0.1404},{"nav_date":"2013-10-07","nav":14.24,"day_change_pct":0.0703},{"nav_date":"2013-10-04","nav":14.23,"day_change_pct":0.0703},{"nav_date":"2013-10-03","nav":14.22,"day_change_pct":0.0704},{"nav_date":"2013-10-01","nav":14.21,"day_change_pct":0.0},{"nav_date":"2013-09-30","nav":14.21,"day_change_pct":-0.0703},{"nav_date":"2013-09-27","nav":14.22,"day_change_pct":0.2114},{"nav_date":"2013-09-26","nav":14.19,"day_change_pct":0.0705},{"nav_date":"2013-09-25","nav":14.18,"day_change_pct":0.0},{"nav_date":"2013-09-24","nav":14.18,"day_change_pct":0.0},{"nav_date":"2013-09-23","nav":14.18,"day_change_pct":0.0706},{"nav_date":"2013-09-20","nav":14.17,"day_change_pct":0.0706},{"nav_date":"2013-09-19","nav":14.16,"day_change_pct":0.0},{"nav_date":"2013-09-18","nav":14.16,"day_change_pct":0.0707},{"nav_date":"2013-09-17","nav":14.15,"day_change_pct":0.0},{"nav_date":"2013-09-16","nav":14.15,"day_change_pct":0.0707},{"nav_date":"2013-09-13","nav":14.14,"day_change_pct":-0.0707},{"nav_date":"2013-09-12","nav":14.15,"day_change_pct":0.2125},{"nav_date":"2013-09-11","nav":14.12,"day_change_pct":-0.1414},{"nav_date":"2013-09-10","nav":14.14,"day_change_pct":0.0708},{"nav_date":"2013-09-06","nav":14.13,"day_change_pct":0.0},{"nav_date":"2013-09-05","nav":14.13,"day_change_pct":0.1417},{"nav_date":"2013-09-04","nav":14.11,"day_change_pct":-0.1415},{"nav_date":"2013-09-03","nav":14.13,"day_change_pct":0.0708},{"nav_date":"2013-09-02","nav":14.12,"day_change_pct":-0.0708},{"nav_date":"2013-08-30","nav":14.13,"day_change_pct":0.2839},{"nav_date":"2013-08-29","nav":14.09,"day_change_pct":0.071},{"nav_date":"2013-08-28","nav":14.08,"day_change_pct":-0.1418},{"nav_date":"2013-08-27","nav":14.1,"day_change_pct":0.071},{"nav_date":"2013-08-26","nav":14.09,"day_change_pct":0.0},{"nav_date":"2013-08-23","nav":14.09,"day_change_pct":0.1421},{"nav_date":"2013-08-22","nav":14.07,"day_change_pct":-0.1419},{"nav_date":"2013-08-21","nav":14.09,"day_change_pct":0.1421},{"nav_date":"2013-08-20","nav":14.07,"day_change_pct":0.0711},{"nav_date":"2013-08-19","nav":14.06,"day_change_pct":-0.142},{"nav_date":"2013-08-16","nav":14.08,"day_change_pct":0.1422},{"nav_date":"2013-08-14","nav":14.06,"day_change_pct":0.1425},{"nav_date":"2013-08-13","nav":14.04,"day_change_pct":0.0},{"nav_date":"2013-08-12","nav":14.04,"day_change_pct":0.0713},{"nav_date":"2013-08-08","nav":14.03,"day_change_pct":0.0713},{"nav_date":"2013-08-07","nav":14.02,"day_change_pct":0.0},{"nav_date":"2013-08-06","nav":14.02,"day_change_pct":0.1429},{"nav_date":"2013-08-05","nav":14.0,"day_change_pct":-0.0714},{"nav_date":"2013-08-02","nav":14.01,"day_change_pct":0.0714},{"nav_date":"2013-08-01","nav":14.0,"day_change_pct":0.0715},{"nav_date":"2013-07-31","nav":13.99,"day_change_pct":0.0},{"nav_date":"2013-07-30","nav":13.99,"day_change_pct":0.0715},{"nav_date":"2013-07-29","nav":13.98,"day_change_pct":0.0},{"nav_date":"2013-07-26","nav":13.98,"day_change_pct":0.0716},{"nav_date":"2013-07-25","nav":13.97,"day_change_pct":0.0},{"nav_date":"2013-07-24","nav":13.97,"day_change_pct":0.0},{"nav_date":"2013-07-23","nav":13.97,"day_change_pct":0.0},{"nav_date":"2013-07-22","nav":13.97,"day_change_pct":0.0716},{"nav_date":"2013-07-19","nav":13.96,"day_change_pct":0.0},{"nav_date":"2013-07-18","nav":13.96,"day_change_pct":-0.0716},{"nav_date":"2013-07-17","nav":13.97,"day_change_pct":0.0716},{"nav_date":"2013-07-16","nav":13.96,"day_change_pct":0.0717},{"nav_date":"2013-07-15","nav":13.95,"day_change_pct":0.0},{"nav_date":"2013-07-12","nav":13.95,"day_change_pct":0.0717},{"nav_date":"2013-07-11","nav":13.94,"day_change_pct":-0.0717},{"nav_date":"2013-07-10","nav":13.95,"day_change_pct":0.1436},{"nav_date":"2013-07-09","nav":13.93,"day_change_pct":0.0},{"nav_date":"2013-07-08","nav":13.93,"day_change_pct":0.0},{"nav_date":"2013-07-05","nav":13.93,"day_change_pct":0.0},{"nav_date":"2013-07-04","nav":13.93,"day_change_pct":0.0},{"nav_date":"2013-07-03","nav":13.93,"day_change_pct":0.0718},{"nav_date":"2013-07-02","nav":13.92,"day_change_pct":0.0},{"nav_date":"2013-07-01","nav":13.92,"day_change_pct":0.0719},{"nav_date":"2013-06-28","nav":13.91,"day_change_pct":0.0719},{"nav_date":"2013-06-27","nav":13.9,"day_change_pct":-0.2154},{"nav_date":"2013-06-26","nav":13.93,"day_change_pct":0.0718},{"nav_date":"2013-06-25","nav":13.92,"day_change_pct":0.0},{"nav_date":"2013-06-24","nav":13.92,"day_change_pct":0.0719},{"nav_date":"2013-06-21","nav":13.91,"day_change_pct":0.0},{"nav_date":"2013-06-20","nav":13.91,"day_change_pct":0.144},{"nav_date":"2013-06-19","nav":13.89,"day_change_pct":0.0},{"nav_date":"2013-06-18","nav":13.89,"day_change_pct":0.072},{"nav_date":"2013-06-17","nav":13.88,"day_change_pct":0.0},{"nav_date":"2013-06-14","nav":13.88,"day_change_pct":0.0},{"nav_date":"2013-06-13","nav":13.88,"day_change_pct":0.1443},{"nav_date":"2013-06-12","nav":13.86,"day_change_pct":-0.0721},{"nav_date":"2013-06-11","nav":13.87,"day_change_pct":0.2168},{"nav_date":"2013-06-10","nav":13.84,"day_change_pct":0.1447},{"nav_date":"2013-06-07","nav":13.82,"day_change_pct":0.0724},{"nav_date":"2013-06-06","nav":13.81,"day_change_pct":0.0},{"nav_date":"2013-06-05","nav":13.81,"day_change_pct":0.0},{"nav_date":"2013-06-04","nav":13.81,"day_change_pct":0.0725},{"nav_date":"2013-06-03","nav":13.8,"day_change_pct":-0.0724},{"nav_date":"2013-05-31","nav":13.81,"day_change_pct":0.145},{"nav_date":"2013-05-30","nav":13.79,"day_change_pct":0.0},{"nav_date":"2013-05-29","nav":13.79,"day_change_pct":0.0726},{"nav_date":"2013-05-28","nav":13.78,"day_change_pct":0.0},{"nav_date":"2013-05-27","nav":13.78,"day_change_pct":0.0726},{"nav_date":"2013-05-24","nav":13.77,"day_change_pct":0.0},{"nav_date":"2013-05-23","nav":13.77,"day_change_pct":0.0727},{"nav_date":"2013-05-22","nav":13.76,"day_change_pct":0.0},{"nav_date":"2013-05-21","nav":13.76,"day_change_pct":0.0},{"nav_date":"2013-05-20","nav":13.76,"day_change_pct":0.0727},{"nav_date":"2013-05-17","nav":13.75,"day_change_pct":0.0728},{"nav_date":"2013-05-16","nav":13.74,"day_change_pct":-0.0727},{"nav_date":"2013-05-15","nav":13.75,"day_change_pct":0.0},{"nav_date":"2013-05-14","nav":13.75,"day_change_pct":-0.0727},{"nav_date":"2013-05-13","nav":13.76,"day_change_pct":0.1456},{"nav_date":"2013-05-10","nav":13.74,"day_change_pct":-0.0727},{"nav_date":"2013-05-09","nav":13.75,"day_change_pct":0.0},{"nav_date":"2013-05-08","nav":13.75,"day_change_pct":0.0},{"nav_date":"2013-05-07","nav":13.75,"day_change_pct":0.0728},{"nav_date":"2013-05-06","nav":13.74,"day_change_pct":-0.0727},{"nav_date":"2013-05-03","nav":13.75,"day_change_pct":0.0728},{"nav_date":"2013-05-02","nav":13.74,"day_change_pct":0.0},{"nav_date":"2013-04-30","nav":13.74,"day_change_pct":0.1458},{"nav_date":"2013-04-29","nav":13.72,"day_change_pct":0.0729},{"nav_date":"2013-04-26","nav":13.71,"day_change_pct":0.1461},{"nav_date":"2013-04-25","nav":13.69,"day_change_pct":-0.073},{"nav_date":"2013-04-23","nav":13.7,"day_change_pct":0.0},{"nav_date":"2013-04-22","nav":13.7,"day_change_pct":0.073},{"nav_date":"2013-04-18","nav":13.69,"day_change_pct":0.0},{"nav_date":"2013-04-17","nav":13.69,"day_change_pct":0.1463},{"nav_date":"2013-04-16","nav":13.67,"day_change_pct":-0.0731},{"nav_date":"2013-04-15","nav":13.68,"day_change_pct":0.0732},{"nav_date":"2013-04-12","nav":13.67,"day_change_pct":0.0},{"nav_date":"2013-04-11","nav":13.67,"day_change_pct":0.0},{"nav_date":"2013-04-10","nav":13.67,"day_change_pct":0.0},{"nav_date":"2013-04-09","nav":13.67,"day_change_pct":0.0732},{"nav_date":"2013-04-08","nav":13.66,"day_change_pct":0.0},{"nav_date":"2013-04-05","nav":13.66,"day_change_pct":0.0},{"nav_date":"2013-04-04","nav":13.66,"day_change_pct":0.0},{"nav_date":"2013-04-03","nav":13.66,"day_change_pct":0.1466},{"nav_date":"2013-04-02","nav":13.64,"day_change_pct":0.0},{"nav_date":"2013-04-01","nav":13.64,"day_change_pct":0.1468},{"nav_date":"2013-03-28","nav":13.62,"day_change_pct":0.0735},{"nav_date":"2013-03-26","nav":13.61,"day_change_pct":0.0},{"nav_date":"2013-03-25","nav":13.61,"day_change_pct":0.1472},{"nav_date":"2013-03-22","nav":13.59,"day_change_pct":-0.147},{"nav_date":"2013-03-21","nav":13.61,"day_change_pct":0.2209},{"nav_date":"2013-03-20","nav":13.58,"day_change_pct":-0.1471},{"nav_date":"2013-03-19","nav":13.6,"day_change_pct":0.1473},{"nav_date":"2013-03-18","nav":13.58,"day_change_pct":0.0737},{"nav_date":"2013-03-15","nav":13.57,"day_change_pct":0.1476},{"nav_date":"2013-03-14","nav":13.55,"day_change_pct":-0.1474},{"nav_date":"2013-03-13","nav":13.57,"day_change_pct":0.0737},{"nav_date":"2013-03-12","nav":13.56,"day_change_pct":-0.0737},{"nav_date":"2013-03-11","nav":13.57,"day_change_pct":0.2216},{"nav_date":"2013-03-08","nav":13.54,"day_change_pct":0.0},{"nav_date":"2013-03-07","nav":13.54,"day_change_pct":-0.0738},{"nav_date":"2013-03-06","nav":13.55,"day_change_pct":0.0739},{"nav_date":"2013-03-05","nav":13.54,"day_change_pct":-0.0738},{"nav_date":"2013-03-04","nav":13.55,"day_change_pct":0.0},{"nav_date":"2013-03-01","nav":13.55,"day_change_pct":0.1478},{"nav_date":"2013-02-28","nav":13.53,"day_change_pct":0.074},{"nav_date":"2013-02-27","nav":13.52,"day_change_pct":0.1481},{"nav_date":"2013-02-26","nav":13.5,"day_change_pct":0.0},{"nav_date":"2013-02-25","nav":13.5,"day_change_pct":0.0741},{"nav_date":"2013-02-22","nav":13.49,"day_change_pct":-0.0741},{"nav_date":"2013-02-21","nav":13.5,"day_change_pct":0.2227},{"nav_date":"2013-02-20","nav":13.47,"day_change_pct":0.0},{"nav_date":"2013-02-19","nav":13.47,"day_change_pct":-0.0742},{"nav_date":"2013-02-18","nav":13.48,"day_change_pct":0.0742},{"nav_date":"2013-02-15","nav":13.47,"day_change_pct":-0.0742},{"nav_date":"2013-02-14","nav":13.48,"day_change_pct":0.1486},{"nav_date":"2013-02-13","nav":13.46,"day_change_pct":0.1488},{"nav_date":"2013-02-12","nav":13.44,"day_change_pct":0.0},{"nav_date":"2013-02-11","nav":13.44,"day_change_pct":0.0},{"nav_date":"2013-02-08","nav":13.44,"day_change_pct":0.0745},{"nav_date":"2013-02-07","nav":13.43,"day_change_pct":-0.0744},{"nav_date":"2013-02-06","nav":13.44,"day_change_pct":0.0745},{"nav_date":"2013-02-05","nav":13.43,"day_change_pct":-0.0744},{"nav_date":"2013-02-04","nav":13.44,"day_change_pct":0.2237},{"nav_date":"2013-02-01","nav":13.41,"day_change_pct":0.0},{"nav_date":"2013-01-31","nav":13.41,"day_change_pct":0.4494},{"nav_date":"2013-01-30","nav":13.35,"day_change_pct":-0.2242},{"nav_date":"2013-01-29","nav":13.38,"day_change_pct":0.0748},{"nav_date":"2013-01-28","nav":13.37,"day_change_pct":0.0749},{"nav_date":"2013-01-25","nav":13.36,"day_change_pct":-0.1495},{"nav_date":"2013-01-24","nav":13.38,"day_change_pct":0.2247},{"nav_date":"2013-01-23","nav":13.35,"day_change_pct":-0.0749},{"nav_date":"2013-01-22","nav":13.36,"day_change_pct":0.2251},{"nav_date":"2013-01-21","nav":13.33,"day_change_pct":0.0},{"nav_date":"2013-01-18","nav":13.33,"day_change_pct":0.0},{"nav_date":"2013-01-17","nav":13.33,"day_change_pct":0.0},{"nav_date":"2013-01-16","nav":13.33,"day_change_pct":0.0751},{"nav_date":"2013-01-15","nav":13.32,"day_change_pct":0.1504},{"nav_date":"2013-01-14","nav":13.3,"day_change_pct":-0.1502},{"nav_date":"2013-01-11","nav":13.32,"day_change_pct":0.1504},{"nav_date":"2013-01-10","nav":13.3,"day_change_pct":-0.0751},{"nav_date":"2013-01-09","nav":13.31,"day_change_pct":0.1505},{"nav_date":"2013-01-08","nav":13.29,"day_change_pct":0.0},{"nav_date":"2013-01-07","nav":13.29,"day_change_pct":0.0},{"nav_date":"2013-01-04","nav":13.29,"day_change_pct":0.0753},{"nav_date":"2013-01-03","nav":13.28,"day_change_pct":-0.0752},{"nav_date":"2013-01-02","nav":13.29,"day_change_pct":0.2262},{"nav_date":"2013-01-01","nav":13.26,"day_change_pct":-0.0754},{"nav_date":"2012-12-31","nav":13.27,"day_change_pct":0.0754},{"nav_date":"2012-12-28","nav":13.26,"day_change_pct":0.0755},{"nav_date":"2012-12-27","nav":13.25,"day_change_pct":-0.0754},{"nav_date":"2012-12-26","nav":13.26,"day_change_pct":0.0755},{"nav_date":"2012-12-24","nav":13.25,"day_change_pct":-0.0754},{"nav_date":"2012-12-21","nav":13.26,"day_change_pct":0.1511},{"nav_date":"2012-12-20","nav":13.24,"day_change_pct":0.0756},{"nav_date":"2012-12-19","nav":13.23,"day_change_pct":0.0},{"nav_date":"2012-12-18","nav":13.23,"day_change_pct":0.0756},{"nav_date":"2012-12-17","nav":13.22,"day_change_pct":0.0},{"nav_date":"2012-12-14","nav":13.22,"day_change_pct":-0.0756},{"nav_date":"2012-12-13","nav":13.23,"day_change_pct":0.2273},{"nav_date":"2012-12-12","nav":13.2,"day_change_pct":0.0},{"nav_date":"2012-12-11","nav":13.2,"day_change_pct":0.1517},{"nav_date":"2012-12-10","nav":13.18,"day_change_pct":-0.0758},{"nav_date":"2012-12-07","nav":13.19,"day_change_pct":0.0759},{"nav_date":"2012-12-06","nav":13.18,"day_change_pct":-0.0758},{"nav_date":"2012-12-05","nav":13.19,"day_change_pct":0.0},{"nav_date":"2012-12-04","nav":13.19,"day_change_pct":0.0},{"nav_date":"2012-12-03","nav":13.19,"day_change_pct":0.0},{"nav_date":"2012-11-30","nav":13.19,"day_change_pct":0.5335},{"nav_date":"2012-11-29","nav":13.12,"day_change_pct":0.0},{"nav_date":"2012-11-27","nav":13.12,"day_change_pct":0.0},{"nav_date":"2012-11-26","nav":13.12,"day_change_pct":0.0},{"nav_date":"2012-11-23","nav":13.12,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":13.12,"day_change_pct":0.0763},{"nav_date":"2012-11-21","nav":13.11,"day_change_pct":-0.0762},{"nav_date":"2012-11-20","nav":13.12,"day_change_pct":0.0763},{"nav_date":"2012-11-19","nav":13.11,"day_change_pct":0.0},{"nav_date":"2012-11-16","nav":13.11,"day_change_pct":0.1528},{"nav_date":"2012-11-15","nav":13.09,"day_change_pct":0.0765},{"nav_date":"2012-11-12","nav":13.08,"day_change_pct":0.0},{"nav_date":"2012-11-09","nav":13.08,"day_change_pct":0.0},{"nav_date":"2012-11-08","nav":13.08,"day_change_pct":0.2299},{"nav_date":"2012-11-07","nav":13.05,"day_change_pct":0.0767},{"nav_date":"2012-11-06","nav":13.04,"day_change_pct":-0.0766}],"total":1690,"page":1,"page_size":250}