{"fund_details":{"scheme_code":104681,"scheme_name":"ICICI Prudential Arbitrage Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01EF0","isin_reinvest":"INF109K01BE9","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":15.4407,"day_change_pct":0.0311},{"nav_date":"2026-09-16","nav":15.4359,"day_change_pct":-0.0343},{"nav_date":"2026-09-15","nav":15.4412,"day_change_pct":0.0895},{"nav_date":"2026-09-11","nav":15.4274,"day_change_pct":-0.2076},{"nav_date":"2026-09-10","nav":15.4595,"day_change_pct":0.2185},{"nav_date":"2026-09-09","nav":15.4258,"day_change_pct":-0.0415},{"nav_date":"2026-09-08","nav":15.4322,"day_change_pct":0.0019},{"nav_date":"2026-09-07","nav":15.4319,"day_change_pct":0.2338},{"nav_date":"2026-09-04","nav":15.3959,"day_change_pct":-0.1336},{"nav_date":"2026-09-03","nav":15.4165,"day_change_pct":-0.0629},{"nav_date":"2026-09-02","nav":15.4262,"day_change_pct":-0.4639},{"nav_date":"2026-09-01","nav":15.4981,"day_change_pct":0.3457},{"nav_date":"2026-08-31","nav":15.4447,"day_change_pct":-0.0712},{"nav_date":"2026-08-28","nav":15.4557,"day_change_pct":0.0971},{"nav_date":"2026-08-27","nav":15.4407,"day_change_pct":0.1758},{"nav_date":"2026-08-26","nav":15.4136,"day_change_pct":-0.2575},{"nav_date":"2026-08-25","nav":15.4534,"day_change_pct":-0.0543},{"nav_date":"2026-08-24","nav":15.4618,"day_change_pct":0.0362},{"nav_date":"2026-08-21","nav":15.4562,"day_change_pct":0.1464},{"nav_date":"2026-08-20","nav":15.4336,"day_change_pct":-0.0874},{"nav_date":"2026-08-19","nav":15.4471,"day_change_pct":0.1491},{"nav_date":"2026-08-18","nav":15.4241,"day_change_pct":0.1006},{"nav_date":"2026-08-17","nav":15.4086,"day_change_pct":-0.0875},{"nav_date":"2026-08-14","nav":15.4221,"day_change_pct":-0.0201},{"nav_date":"2026-08-13","nav":15.4252,"day_change_pct":-0.0408},{"nav_date":"2026-08-12","nav":15.4315,"day_change_pct":0.0564},{"nav_date":"2026-08-11","nav":15.4228,"day_change_pct":0.0039},{"nav_date":"2026-08-10","nav":15.4222,"day_change_pct":0.0766},{"nav_date":"2026-08-07","nav":15.4104,"day_change_pct":0.1124},{"nav_date":"2026-08-06","nav":15.3931,"day_change_pct":-0.1764},{"nav_date":"2026-08-05","nav":15.4203,"day_change_pct":-0.1308},{"nav_date":"2026-08-04","nav":15.4405,"day_change_pct":-0.4577},{"nav_date":"2026-08-03","nav":15.5115,"day_change_pct":0.4436},{"nav_date":"2026-07-31","nav":15.443,"day_change_pct":0.022},{"nav_date":"2026-07-30","nav":15.4396,"day_change_pct":0.059},{"nav_date":"2026-07-29","nav":15.4305,"day_change_pct":0.0227},{"nav_date":"2026-07-28","nav":15.427,"day_change_pct":0.061},{"nav_date":"2026-07-27","nav":15.4176,"day_change_pct":0.0123},{"nav_date":"2026-07-24","nav":15.4157,"day_change_pct":-0.0285},{"nav_date":"2026-07-23","nav":15.4201,"day_change_pct":-0.0039},{"nav_date":"2026-07-22","nav":15.4207,"day_change_pct":0.0415},{"nav_date":"2026-07-21","nav":15.4143,"day_change_pct":0.0877},{"nav_date":"2026-07-20","nav":15.4008,"day_change_pct":-0.048},{"nav_date":"2026-07-17","nav":15.4082,"day_change_pct":0.0968},{"nav_date":"2026-07-16","nav":15.3933,"day_change_pct":-0.0091},{"nav_date":"2026-07-15","nav":15.3947,"day_change_pct":-0.0364},{"nav_date":"2026-07-14","nav":15.4003,"day_change_pct":0.0936},{"nav_date":"2026-07-13","nav":15.3859,"day_change_pct":-0.011},{"nav_date":"2026-07-10","nav":15.3876,"day_change_pct":0.0202},{"nav_date":"2026-07-09","nav":15.3845,"day_change_pct":-0.0234},{"nav_date":"2026-07-08","nav":15.3881,"day_change_pct":0.0052},{"nav_date":"2026-07-07","nav":15.3873,"day_change_pct":-0.2884},{"nav_date":"2026-07-06","nav":15.4318,"day_change_pct":0.0324},{"nav_date":"2026-07-03","nav":15.4268,"day_change_pct":0.0409},{"nav_date":"2026-07-02","nav":15.4205,"day_change_pct":0.0272},{"nav_date":"2026-07-01","nav":15.4163,"day_change_pct":0.1416},{"nav_date":"2026-06-30","nav":15.3945,"day_change_pct":-0.0429},{"nav_date":"2026-06-29","nav":15.4011,"day_change_pct":0.0292},{"nav_date":"2026-06-25","nav":15.3966,"day_change_pct":0.091},{"nav_date":"2026-06-24","nav":15.3826,"day_change_pct":-0.0442},{"nav_date":"2026-06-23","nav":15.3894,"day_change_pct":0.041},{"nav_date":"2026-06-22","nav":15.3831,"day_change_pct":0.0716},{"nav_date":"2026-06-19","nav":15.3721,"day_change_pct":0.0677},{"nav_date":"2026-06-18","nav":15.3617,"day_change_pct":-0.0078},{"nav_date":"2026-06-17","nav":15.3629,"day_change_pct":-0.0065},{"nav_date":"2026-06-16","nav":15.3639,"day_change_pct":0.0658},{"nav_date":"2026-06-15","nav":15.3538,"day_change_pct":0.0945},{"nav_date":"2026-06-12","nav":15.3393,"day_change_pct":-0.0495},{"nav_date":"2026-06-11","nav":15.3469,"day_change_pct":-0.0319},{"nav_date":"2026-06-10","nav":15.3518,"day_change_pct":0.186},{"nav_date":"2026-06-09","nav":15.3233,"day_change_pct":-0.4741},{"nav_date":"2026-06-08","nav":15.3963,"day_change_pct":0.2481},{"nav_date":"2026-06-05","nav":15.3582,"day_change_pct":0.0652},{"nav_date":"2026-06-04","nav":15.3482,"day_change_pct":0.0645},{"nav_date":"2026-06-03","nav":15.3383,"day_change_pct":0.0554},{"nav_date":"2026-06-02","nav":15.3298,"day_change_pct":-0.1257},{"nav_date":"2026-06-01","nav":15.3491,"day_change_pct":0.2881},{"nav_date":"2026-05-29","nav":15.305,"day_change_pct":-0.1715},{"nav_date":"2026-05-27","nav":15.3313,"day_change_pct":-0.0476},{"nav_date":"2026-05-26","nav":15.3386,"day_change_pct":0.032},{"nav_date":"2026-05-25","nav":15.3337,"day_change_pct":0.0405},{"nav_date":"2026-05-22","nav":15.3275,"day_change_pct":-0.0821},{"nav_date":"2026-05-21","nav":15.3401,"day_change_pct":0.013},{"nav_date":"2026-05-20","nav":15.3381,"day_change_pct":-0.0879},{"nav_date":"2026-05-19","nav":15.3516,"day_change_pct":0.0384},{"nav_date":"2026-05-18","nav":15.3457,"day_change_pct":-0.0137},{"nav_date":"2026-05-15","nav":15.3478,"day_change_pct":0.1168},{"nav_date":"2026-05-14","nav":15.3299,"day_change_pct":0.0268},{"nav_date":"2026-05-13","nav":15.3258,"day_change_pct":-0.017},{"nav_date":"2026-05-12","nav":15.3284,"day_change_pct":0.0046},{"nav_date":"2026-05-11","nav":15.3277,"day_change_pct":0.0196},{"nav_date":"2026-05-08","nav":15.3247,"day_change_pct":0.0712},{"nav_date":"2026-05-07","nav":15.3138,"day_change_pct":0.1242},{"nav_date":"2026-05-06","nav":15.2948,"day_change_pct":-0.4219},{"nav_date":"2026-05-05","nav":15.3596,"day_change_pct":0.0267},{"nav_date":"2026-05-04","nav":15.3555,"day_change_pct":0.0378},{"nav_date":"2026-04-30","nav":15.3497,"day_change_pct":-0.0658},{"nav_date":"2026-04-29","nav":15.3598,"day_change_pct":0.0495},{"nav_date":"2026-04-28","nav":15.3522,"day_change_pct":0.0365},{"nav_date":"2026-04-27","nav":15.3466,"day_change_pct":0.0235},{"nav_date":"2026-04-24","nav":15.343,"day_change_pct":-0.069},{"nav_date":"2026-04-23","nav":15.3536,"day_change_pct":0.0241},{"nav_date":"2026-04-22","nav":15.3499,"day_change_pct":0.0222},{"nav_date":"2026-04-21","nav":15.3465,"day_change_pct":-0.0762},{"nav_date":"2026-04-20","nav":15.3582,"day_change_pct":0.1173},{"nav_date":"2026-04-17","nav":15.3402,"day_change_pct":0.002},{"nav_date":"2026-04-16","nav":15.3399,"day_change_pct":0.032},{"nav_date":"2026-04-15","nav":15.335,"day_change_pct":0.0326},{"nav_date":"2026-04-13","nav":15.33,"day_change_pct":0.079},{"nav_date":"2026-04-10","nav":15.3179,"day_change_pct":-0.2598},{"nav_date":"2026-04-09","nav":15.3578,"day_change_pct":0.0391},{"nav_date":"2026-04-08","nav":15.3518,"day_change_pct":0.0039},{"nav_date":"2026-04-07","nav":15.3512,"day_change_pct":0.0893},{"nav_date":"2026-04-06","nav":15.3375,"day_change_pct":-0.045},{"nav_date":"2026-04-02","nav":15.3444,"day_change_pct":0.092},{"nav_date":"2026-04-01","nav":15.3303,"day_change_pct":-0.0763},{"nav_date":"2026-03-31","nav":15.342,"day_change_pct":0.0039},{"nav_date":"2026-03-30","nav":15.3414,"day_change_pct":0.0463},{"nav_date":"2026-03-27","nav":15.3343,"day_change_pct":0.0894},{"nav_date":"2026-03-25","nav":15.3206,"day_change_pct":0.0483},{"nav_date":"2026-03-24","nav":15.3132,"day_change_pct":-0.0424},{"nav_date":"2026-03-23","nav":15.3197,"day_change_pct":0.0575},{"nav_date":"2026-03-20","nav":15.3109,"day_change_pct":0.0033},{"nav_date":"2026-03-19","nav":15.3104,"day_change_pct":-0.0176},{"nav_date":"2026-03-18","nav":15.3131,"day_change_pct":0.064},{"nav_date":"2026-03-17","nav":15.3033,"day_change_pct":0.0222},{"nav_date":"2026-03-16","nav":15.2999,"day_change_pct":0.0209},{"nav_date":"2026-03-13","nav":15.2967,"day_change_pct":0.068},{"nav_date":"2026-03-12","nav":15.2863,"day_change_pct":-0.0634},{"nav_date":"2026-03-11","nav":15.296,"day_change_pct":-0.1541},{"nav_date":"2026-03-10","nav":15.3196,"day_change_pct":-0.0678},{"nav_date":"2026-03-09","nav":15.33,"day_change_pct":-0.0352},{"nav_date":"2026-03-06","nav":15.3354,"day_change_pct":0.0626},{"nav_date":"2026-03-05","nav":15.3258,"day_change_pct":-0.0059},{"nav_date":"2026-03-04","nav":15.3267,"day_change_pct":0.0405},{"nav_date":"2026-03-02","nav":15.3205,"day_change_pct":-0.0372},{"nav_date":"2026-02-27","nav":15.3262,"day_change_pct":0.081},{"nav_date":"2026-02-26","nav":15.3138,"day_change_pct":0.0118},{"nav_date":"2026-02-25","nav":15.312,"day_change_pct":0.0654},{"nav_date":"2026-02-24","nav":15.302,"day_change_pct":-0.0072},{"nav_date":"2026-02-23","nav":15.3031,"day_change_pct":0.0418},{"nav_date":"2026-02-20","nav":15.2967,"day_change_pct":-0.0242},{"nav_date":"2026-02-19","nav":15.3004,"day_change_pct":0.1047},{"nav_date":"2026-02-18","nav":15.2844,"day_change_pct":0.0111},{"nav_date":"2026-02-17","nav":15.2827,"day_change_pct":0.0805},{"nav_date":"2026-02-16","nav":15.2704,"day_change_pct":-0.0275},{"nav_date":"2026-02-13","nav":15.2746,"day_change_pct":0.0629},{"nav_date":"2026-02-12","nav":15.265,"day_change_pct":-0.0236},{"nav_date":"2026-02-11","nav":15.2686,"day_change_pct":0.0367},{"nav_date":"2026-02-10","nav":15.263,"day_change_pct":0.0413},{"nav_date":"2026-02-09","nav":15.2567,"day_change_pct":-0.0223},{"nav_date":"2026-02-06","nav":15.2601,"day_change_pct":0.0459},{"nav_date":"2026-02-05","nav":15.2531,"day_change_pct":0.0439},{"nav_date":"2026-02-04","nav":15.2464,"day_change_pct":-0.0341},{"nav_date":"2026-02-03","nav":15.2516,"day_change_pct":-0.2844},{"nav_date":"2026-02-02","nav":15.2951,"day_change_pct":-0.0118},{"nav_date":"2026-01-30","nav":15.2969,"day_change_pct":0.1178},{"nav_date":"2026-01-29","nav":15.2789,"day_change_pct":0.0196},{"nav_date":"2026-01-28","nav":15.2759,"day_change_pct":0.0826},{"nav_date":"2026-01-27","nav":15.2633,"day_change_pct":-0.0759},{"nav_date":"2026-01-23","nav":15.2749,"day_change_pct":0.1049},{"nav_date":"2026-01-22","nav":15.2589,"day_change_pct":-0.0406},{"nav_date":"2026-01-21","nav":15.2651,"day_change_pct":0.0079},{"nav_date":"2026-01-20","nav":15.2639,"day_change_pct":0.0229},{"nav_date":"2026-01-19","nav":15.2604,"day_change_pct":0.0708},{"nav_date":"2026-01-16","nav":15.2496,"day_change_pct":0.038},{"nav_date":"2026-01-14","nav":15.2438,"day_change_pct":-0.0236},{"nav_date":"2026-01-13","nav":15.2474,"day_change_pct":0.107},{"nav_date":"2026-01-12","nav":15.2311,"day_change_pct":-0.0335},{"nav_date":"2026-01-09","nav":15.2362,"day_change_pct":0.0138},{"nav_date":"2026-01-08","nav":15.2341,"day_change_pct":0.0414},{"nav_date":"2026-01-07","nav":15.2278,"day_change_pct":0.0177},{"nav_date":"2026-01-06","nav":15.2251,"day_change_pct":-0.341},{"nav_date":"2026-01-05","nav":15.2772,"day_change_pct":0.0989},{"nav_date":"2026-01-02","nav":15.2621,"day_change_pct":0.0315},{"nav_date":"2026-01-01","nav":15.2573,"day_change_pct":0.0007},{"nav_date":"2025-12-31","nav":15.2572,"day_change_pct":0.0564},{"nav_date":"2025-12-30","nav":15.2486,"day_change_pct":-0.0131},{"nav_date":"2025-12-29","nav":15.2506,"day_change_pct":0.0545},{"nav_date":"2025-12-26","nav":15.2423,"day_change_pct":0.0177},{"nav_date":"2025-12-24","nav":15.2396,"day_change_pct":0.0387},{"nav_date":"2025-12-23","nav":15.2337,"day_change_pct":0.0105},{"nav_date":"2025-12-22","nav":15.2321,"day_change_pct":0.0795},{"nav_date":"2025-12-19","nav":15.22,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":15.22,"day_change_pct":0.0092},{"nav_date":"2025-12-17","nav":15.2186,"day_change_pct":0.0191},{"nav_date":"2025-12-16","nav":15.2157,"day_change_pct":0.0526},{"nav_date":"2025-12-15","nav":15.2077,"day_change_pct":0.0335},{"nav_date":"2025-12-12","nav":15.2026,"day_change_pct":0.0316},{"nav_date":"2025-12-11","nav":15.1978,"day_change_pct":-0.071},{"nav_date":"2025-12-10","nav":15.2086,"day_change_pct":0.0651},{"nav_date":"2025-12-09","nav":15.1987,"day_change_pct":-0.0381},{"nav_date":"2025-12-08","nav":15.2045,"day_change_pct":0.1073},{"nav_date":"2025-12-05","nav":15.1882,"day_change_pct":0.0349},{"nav_date":"2025-12-04","nav":15.1829,"day_change_pct":-0.0007},{"nav_date":"2025-12-03","nav":15.183,"day_change_pct":0.0527},{"nav_date":"2025-12-02","nav":15.175,"day_change_pct":-0.3592},{"nav_date":"2025-12-01","nav":15.2297,"day_change_pct":0.0591},{"nav_date":"2025-11-28","nav":15.2207,"day_change_pct":0.0151},{"nav_date":"2025-11-27","nav":15.2184,"day_change_pct":-0.0072},{"nav_date":"2025-11-26","nav":15.2195,"day_change_pct":-0.0414},{"nav_date":"2025-11-25","nav":15.2258,"day_change_pct":0.0855},{"nav_date":"2025-11-24","nav":15.2128,"day_change_pct":-0.0269},{"nav_date":"2025-11-21","nav":15.2169,"day_change_pct":0.0592},{"nav_date":"2025-11-20","nav":15.2079,"day_change_pct":-0.0039},{"nav_date":"2025-11-19","nav":15.2085,"day_change_pct":0.0441},{"nav_date":"2025-11-18","nav":15.2018,"day_change_pct":0.0658},{"nav_date":"2025-11-17","nav":15.1918,"day_change_pct":0.0158},{"nav_date":"2025-11-14","nav":15.1894,"day_change_pct":0.0178},{"nav_date":"2025-11-13","nav":15.1867,"day_change_pct":0.1167},{"nav_date":"2025-11-12","nav":15.169,"day_change_pct":-0.0132},{"nav_date":"2025-11-11","nav":15.171,"day_change_pct":0.0323},{"nav_date":"2025-11-10","nav":15.1661,"day_change_pct":-0.025},{"nav_date":"2025-11-07","nav":15.1699,"day_change_pct":0.0198},{"nav_date":"2025-11-06","nav":15.1669,"day_change_pct":-0.3345},{"nav_date":"2025-11-04","nav":15.2178,"day_change_pct":0.102},{"nav_date":"2025-11-03","nav":15.2023,"day_change_pct":0.0731},{"nav_date":"2025-10-31","nav":15.1912,"day_change_pct":-0.0296},{"nav_date":"2025-10-30","nav":15.1957,"day_change_pct":0.056},{"nav_date":"2025-10-29","nav":15.1872,"day_change_pct":-0.0487},{"nav_date":"2025-10-28","nav":15.1946,"day_change_pct":0.0276},{"nav_date":"2025-10-27","nav":15.1904,"day_change_pct":-0.0434},{"nav_date":"2025-10-24","nav":15.197,"day_change_pct":0.1008},{"nav_date":"2025-10-23","nav":15.1817,"day_change_pct":-0.0013},{"nav_date":"2025-10-20","nav":15.1819,"day_change_pct":0.0158},{"nav_date":"2025-10-17","nav":15.1795,"day_change_pct":0.0804},{"nav_date":"2025-10-16","nav":15.1673,"day_change_pct":0.0647},{"nav_date":"2025-10-15","nav":15.1575,"day_change_pct":-0.0712},{"nav_date":"2025-10-14","nav":15.1683,"day_change_pct":0.0772},{"nav_date":"2025-10-13","nav":15.1566,"day_change_pct":0.0984},{"nav_date":"2025-10-10","nav":15.1417,"day_change_pct":-0.0099},{"nav_date":"2025-10-09","nav":15.1432,"day_change_pct":-0.0878},{"nav_date":"2025-10-08","nav":15.1565,"day_change_pct":0.1407},{"nav_date":"2025-10-07","nav":15.1352,"day_change_pct":-0.3227},{"nav_date":"2025-10-06","nav":15.1842,"day_change_pct":0.0112},{"nav_date":"2025-10-03","nav":15.1825,"day_change_pct":0.0501},{"nav_date":"2025-10-01","nav":15.1749,"day_change_pct":0.0508},{"nav_date":"2025-09-30","nav":15.1672,"day_change_pct":0.0132},{"nav_date":"2025-09-29","nav":15.1652,"day_change_pct":-0.0527},{"nav_date":"2025-09-26","nav":15.1732,"day_change_pct":0.1505},{"nav_date":"2025-09-25","nav":15.1504,"day_change_pct":-0.0297},{"nav_date":"2025-09-24","nav":15.1549,"day_change_pct":0.0779},{"nav_date":"2025-09-23","nav":15.1431,"day_change_pct":-0.0231},{"nav_date":"2025-09-22","nav":15.1466,"day_change_pct":0.0092},{"nav_date":"2025-09-19","nav":15.1452,"day_change_pct":0.0297},{"nav_date":"2025-09-18","nav":15.1407,"day_change_pct":0.0053},{"nav_date":"2025-09-17","nav":15.1399,"day_change_pct":0.0119},{"nav_date":"2025-09-16","nav":15.1381,"day_change_pct":0.0126},{"nav_date":"2025-09-15","nav":15.1362,"day_change_pct":-0.0126},{"nav_date":"2025-09-12","nav":15.1381,"day_change_pct":0.0337}],"total":4850,"page":1,"page_size":250}