{"fund_details":{"scheme_code":104676,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 18 Months -1- Dividend","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-27","nav":10.0,"day_change_pct":-4.8697},{"nav_date":"2008-06-25","nav":10.5119,"day_change_pct":0.1124},{"nav_date":"2008-06-18","nav":10.5001,"day_change_pct":0.1755},{"nav_date":"2008-06-11","nav":10.4817,"day_change_pct":0.1634},{"nav_date":"2008-06-04","nav":10.4646,"day_change_pct":0.1579},{"nav_date":"2008-05-28","nav":10.4481,"day_change_pct":0.1342},{"nav_date":"2008-05-21","nav":10.4341,"day_change_pct":0.1382},{"nav_date":"2008-05-14","nav":10.4197,"day_change_pct":0.1076},{"nav_date":"2008-05-07","nav":10.4085,"day_change_pct":0.1684},{"nav_date":"2008-04-30","nav":10.391,"day_change_pct":0.1147},{"nav_date":"2008-04-23","nav":10.3791,"day_change_pct":0.1225},{"nav_date":"2008-04-16","nav":10.3664,"day_change_pct":0.1159},{"nav_date":"2008-04-09","nav":10.3544,"day_change_pct":0.1441},{"nav_date":"2008-04-02","nav":10.3395,"day_change_pct":0.2463},{"nav_date":"2008-03-26","nav":10.3141,"day_change_pct":-1.6731},{"nav_date":"2008-03-19","nav":10.4896,"day_change_pct":0.1652},{"nav_date":"2008-03-12","nav":10.4723,"day_change_pct":0.1185},{"nav_date":"2008-03-05","nav":10.4599,"day_change_pct":0.1168},{"nav_date":"2008-02-27","nav":10.4477,"day_change_pct":0.1928},{"nav_date":"2008-02-20","nav":10.4276,"day_change_pct":-0.0747},{"nav_date":"2008-02-13","nav":10.4354,"day_change_pct":0.1526},{"nav_date":"2008-02-06","nav":10.4195,"day_change_pct":0.1663},{"nav_date":"2008-01-30","nav":10.4022,"day_change_pct":0.1222},{"nav_date":"2008-01-23","nav":10.3895,"day_change_pct":0.0674},{"nav_date":"2008-01-16","nav":10.3825,"day_change_pct":0.1215},{"nav_date":"2008-01-09","nav":10.3699,"day_change_pct":0.0193},{"nav_date":"2008-01-08","nav":10.3679,"day_change_pct":-1.727},{"nav_date":"2008-01-02","nav":10.5501,"day_change_pct":0.3081},{"nav_date":"2007-12-26","nav":10.5177,"day_change_pct":0.1438},{"nav_date":"2007-12-19","nav":10.5026,"day_change_pct":0.0734},{"nav_date":"2007-12-12","nav":10.4949,"day_change_pct":0.1259},{"nav_date":"2007-12-05","nav":10.4817,"day_change_pct":0.5362},{"nav_date":"2007-11-28","nav":10.4258,"day_change_pct":0.1575},{"nav_date":"2007-11-21","nav":10.4094,"day_change_pct":0.0384},{"nav_date":"2007-11-14","nav":10.4054,"day_change_pct":0.0952},{"nav_date":"2007-11-07","nav":10.3955,"day_change_pct":0.1262},{"nav_date":"2007-10-31","nav":10.3824,"day_change_pct":0.0675},{"nav_date":"2007-10-24","nav":10.3754,"day_change_pct":0.2018},{"nav_date":"2007-10-17","nav":10.3545,"day_change_pct":0.1683},{"nav_date":"2007-10-10","nav":10.3371,"day_change_pct":0.2979},{"nav_date":"2007-10-03","nav":10.3064,"day_change_pct":0.1925},{"nav_date":"2007-10-01","nav":10.2866,"day_change_pct":-1.6718},{"nav_date":"2007-09-26","nav":10.4615,"day_change_pct":0.1656},{"nav_date":"2007-09-19","nav":10.4442,"day_change_pct":0.3411},{"nav_date":"2007-09-12","nav":10.4087,"day_change_pct":0.3442},{"nav_date":"2007-09-05","nav":10.373,"day_change_pct":0.1661},{"nav_date":"2007-08-29","nav":10.3558,"day_change_pct":0.0783},{"nav_date":"2007-08-22","nav":10.3477,"day_change_pct":0.119},{"nav_date":"2007-08-15","nav":10.3354,"day_change_pct":-0.1575},{"nav_date":"2007-08-08","nav":10.3517,"day_change_pct":0.0812},{"nav_date":"2007-08-01","nav":10.3433,"day_change_pct":-0.2777},{"nav_date":"2007-07-25","nav":10.3721,"day_change_pct":0.1613},{"nav_date":"2007-07-18","nav":10.3554,"day_change_pct":0.6532},{"nav_date":"2007-07-11","nav":10.2882,"day_change_pct":0.4864},{"nav_date":"2007-07-04","nav":10.2384,"day_change_pct":0.6795},{"nav_date":"2007-06-27","nav":10.1693,"day_change_pct":-1.6918},{"nav_date":"2007-06-20","nav":10.3443,"day_change_pct":0.3522},{"nav_date":"2007-06-13","nav":10.308,"day_change_pct":0.1097},{"nav_date":"2007-06-06","nav":10.2967,"day_change_pct":0.3137},{"nav_date":"2007-05-30","nav":10.2645,"day_change_pct":0.2608},{"nav_date":"2007-05-23","nav":10.2378,"day_change_pct":0.2693},{"nav_date":"2007-05-16","nav":10.2103,"day_change_pct":0.21},{"nav_date":"2007-05-09","nav":10.1889,"day_change_pct":0.317},{"nav_date":"2007-05-02","nav":10.1567,"day_change_pct":0.0926},{"nav_date":"2007-04-25","nav":10.1473,"day_change_pct":0.1708},{"nav_date":"2007-04-18","nav":10.13,"day_change_pct":0.0474},{"nav_date":"2007-04-11","nav":10.1252,"day_change_pct":0.2853},{"nav_date":"2007-04-04","nav":10.0964,"day_change_pct":0.1925},{"nav_date":"2007-03-28","nav":10.077,"day_change_pct":0.172},{"nav_date":"2007-03-21","nav":10.0597,"day_change_pct":0.1733},{"nav_date":"2007-03-14","nav":10.0423,"day_change_pct":0.1706},{"nav_date":"2007-03-07","nav":10.0252,"day_change_pct":-0.005},{"nav_date":"2007-02-28","nav":10.0257,"day_change_pct":-0.0708},{"nav_date":"2007-02-21","nav":10.0328,"day_change_pct":-0.5018},{"nav_date":"2007-02-14","nav":10.0834,"day_change_pct":-0.0773},{"nav_date":"2007-02-07","nav":10.0912,"day_change_pct":0.0436},{"nav_date":"2007-01-31","nav":10.0868,"day_change_pct":0.1559},{"nav_date":"2007-01-24","nav":10.0711,"day_change_pct":0.1561},{"nav_date":"2007-01-17","nav":10.0554,"day_change_pct":-0.0676},{"nav_date":"2007-01-10","nav":10.0622,"day_change_pct":0.5576},{"nav_date":"2007-01-03","nav":10.0064,"day_change_pct":null}],"total":81,"page":1,"page_size":250}