{"fund_details":{"scheme_code":104675,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 18 Months -1-Growth","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-27","nav":11.3361,"day_change_pct":0.0627},{"nav_date":"2008-06-25","nav":11.329,"day_change_pct":0.1122},{"nav_date":"2008-06-18","nav":11.3163,"day_change_pct":0.1762},{"nav_date":"2008-06-11","nav":11.2964,"day_change_pct":0.164},{"nav_date":"2008-06-04","nav":11.2779,"day_change_pct":0.1572},{"nav_date":"2008-05-28","nav":11.2602,"day_change_pct":0.1352},{"nav_date":"2008-05-21","nav":11.245,"day_change_pct":0.138},{"nav_date":"2008-05-14","nav":11.2295,"day_change_pct":0.107},{"nav_date":"2008-05-07","nav":11.2175,"day_change_pct":0.1688},{"nav_date":"2008-04-30","nav":11.1986,"day_change_pct":0.1144},{"nav_date":"2008-04-23","nav":11.1858,"day_change_pct":0.1226},{"nav_date":"2008-04-16","nav":11.1721,"day_change_pct":0.1165},{"nav_date":"2008-04-09","nav":11.1591,"day_change_pct":0.1436},{"nav_date":"2008-04-02","nav":11.1431,"day_change_pct":0.2465},{"nav_date":"2008-03-26","nav":11.1157,"day_change_pct":0.1784},{"nav_date":"2008-03-19","nav":11.0959,"day_change_pct":0.1652},{"nav_date":"2008-03-12","nav":11.0776,"day_change_pct":0.1193},{"nav_date":"2008-03-05","nav":11.0644,"day_change_pct":0.1167},{"nav_date":"2008-02-27","nav":11.0515,"day_change_pct":0.1922},{"nav_date":"2008-02-20","nav":11.0303,"day_change_pct":-0.0743},{"nav_date":"2008-02-13","nav":11.0385,"day_change_pct":0.1524},{"nav_date":"2008-02-06","nav":11.0217,"day_change_pct":0.1663},{"nav_date":"2008-01-30","nav":11.0034,"day_change_pct":0.1228},{"nav_date":"2008-01-23","nav":10.9899,"day_change_pct":0.0674},{"nav_date":"2008-01-16","nav":10.9825,"day_change_pct":0.1212},{"nav_date":"2008-01-09","nav":10.9692,"day_change_pct":0.0191},{"nav_date":"2008-01-08","nav":10.9671,"day_change_pct":0.1132},{"nav_date":"2008-01-02","nav":10.9547,"day_change_pct":0.3077},{"nav_date":"2007-12-26","nav":10.9211,"day_change_pct":0.144},{"nav_date":"2007-12-19","nav":10.9054,"day_change_pct":0.0743},{"nav_date":"2007-12-12","nav":10.8973,"day_change_pct":0.125},{"nav_date":"2007-12-05","nav":10.8837,"day_change_pct":0.5367},{"nav_date":"2007-11-28","nav":10.8256,"day_change_pct":0.1573},{"nav_date":"2007-11-21","nav":10.8086,"day_change_pct":0.0379},{"nav_date":"2007-11-14","nav":10.8045,"day_change_pct":0.0963},{"nav_date":"2007-11-07","nav":10.7941,"day_change_pct":0.1252},{"nav_date":"2007-10-31","nav":10.7806,"day_change_pct":0.0678},{"nav_date":"2007-10-24","nav":10.7733,"day_change_pct":0.2018},{"nav_date":"2007-10-17","nav":10.7516,"day_change_pct":0.1677},{"nav_date":"2007-10-10","nav":10.7336,"day_change_pct":0.2981},{"nav_date":"2007-10-03","nav":10.7017,"day_change_pct":0.1919},{"nav_date":"2007-10-01","nav":10.6812,"day_change_pct":0.1857},{"nav_date":"2007-09-26","nav":10.6614,"day_change_pct":0.1654},{"nav_date":"2007-09-19","nav":10.6438,"day_change_pct":0.3413},{"nav_date":"2007-09-12","nav":10.6076,"day_change_pct":0.3443},{"nav_date":"2007-09-05","nav":10.5712,"day_change_pct":0.1658},{"nav_date":"2007-08-29","nav":10.5537,"day_change_pct":0.0787},{"nav_date":"2007-08-22","nav":10.5454,"day_change_pct":0.1196},{"nav_date":"2007-08-15","nav":10.5328,"day_change_pct":-0.1583},{"nav_date":"2007-08-08","nav":10.5495,"day_change_pct":0.0816},{"nav_date":"2007-08-01","nav":10.5409,"day_change_pct":-0.2781},{"nav_date":"2007-07-25","nav":10.5703,"day_change_pct":0.162},{"nav_date":"2007-07-18","nav":10.5532,"day_change_pct":0.6524},{"nav_date":"2007-07-11","nav":10.4848,"day_change_pct":0.4878},{"nav_date":"2007-07-04","nav":10.4339,"day_change_pct":0.6783},{"nav_date":"2007-06-27","nav":10.3636,"day_change_pct":0.1856},{"nav_date":"2007-06-20","nav":10.3444,"day_change_pct":0.3522},{"nav_date":"2007-06-13","nav":10.3081,"day_change_pct":0.1107},{"nav_date":"2007-06-06","nav":10.2967,"day_change_pct":0.3127},{"nav_date":"2007-05-30","nav":10.2646,"day_change_pct":0.2608},{"nav_date":"2007-05-23","nav":10.2379,"day_change_pct":0.2693},{"nav_date":"2007-05-16","nav":10.2104,"day_change_pct":0.211},{"nav_date":"2007-05-09","nav":10.1889,"day_change_pct":0.316},{"nav_date":"2007-05-02","nav":10.1568,"day_change_pct":0.0926},{"nav_date":"2007-04-25","nav":10.1474,"day_change_pct":0.1708},{"nav_date":"2007-04-18","nav":10.1301,"day_change_pct":0.0474},{"nav_date":"2007-04-11","nav":10.1253,"day_change_pct":0.2862},{"nav_date":"2007-04-04","nav":10.0964,"day_change_pct":0.1915},{"nav_date":"2007-03-28","nav":10.0771,"day_change_pct":0.172},{"nav_date":"2007-03-21","nav":10.0598,"day_change_pct":0.1743},{"nav_date":"2007-03-14","nav":10.0423,"day_change_pct":0.1706},{"nav_date":"2007-03-07","nav":10.0252,"day_change_pct":-0.006},{"nav_date":"2007-02-28","nav":10.0258,"day_change_pct":-0.0708},{"nav_date":"2007-02-21","nav":10.0329,"day_change_pct":-0.5008},{"nav_date":"2007-02-14","nav":10.0834,"day_change_pct":-0.0773},{"nav_date":"2007-02-07","nav":10.0912,"day_change_pct":0.0436},{"nav_date":"2007-01-31","nav":10.0868,"day_change_pct":0.1559},{"nav_date":"2007-01-24","nav":10.0711,"day_change_pct":0.1551},{"nav_date":"2007-01-17","nav":10.0555,"day_change_pct":-0.0656},{"nav_date":"2007-01-10","nav":10.0621,"day_change_pct":0.5566},{"nav_date":"2007-01-03","nav":10.0064,"day_change_pct":null}],"total":81,"page":1,"page_size":250}