{"fund_details":{"scheme_code":104672,"scheme_name":"LIC NOMURA MF INDIA VISION FUND - DIVIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01659","isin_reinvest":"INF767K01667","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2013-05-06","nav":9.0312,"day_change_pct":0.1764},{"nav_date":"2013-05-03","nav":9.0153,"day_change_pct":-0.8283},{"nav_date":"2013-05-02","nav":9.0906,"day_change_pct":1.155},{"nav_date":"2013-04-30","nav":8.9868,"day_change_pct":0.3786},{"nav_date":"2013-04-29","nav":8.9529,"day_change_pct":0.3407},{"nav_date":"2013-04-26","nav":8.9225,"day_change_pct":-0.7144},{"nav_date":"2013-04-25","nav":8.9867,"day_change_pct":1.2643},{"nav_date":"2013-04-23","nav":8.8745,"day_change_pct":0.0835},{"nav_date":"2013-04-22","nav":8.8671,"day_change_pct":0.8507},{"nav_date":"2013-04-18","nav":8.7923,"day_change_pct":1.4996},{"nav_date":"2013-04-17","nav":8.6624,"day_change_pct":0.3417},{"nav_date":"2013-04-16","nav":8.6329,"day_change_pct":1.7923},{"nav_date":"2013-04-15","nav":8.4809,"day_change_pct":0.5311},{"nav_date":"2013-04-12","nav":8.4361,"day_change_pct":-0.5576},{"nav_date":"2013-04-10","nav":8.4834,"day_change_pct":1.0458},{"nav_date":"2013-04-09","nav":8.3956,"day_change_pct":-0.7119},{"nav_date":"2013-04-08","nav":8.4558,"day_change_pct":-0.1712},{"nav_date":"2013-04-05","nav":8.4703,"day_change_pct":-0.4665},{"nav_date":"2013-04-04","nav":8.51,"day_change_pct":-1.606},{"nav_date":"2013-04-03","nav":8.6489,"day_change_pct":-1.2085},{"nav_date":"2013-04-02","nav":8.7547,"day_change_pct":0.8838},{"nav_date":"2013-04-01","nav":8.678,"day_change_pct":0.5271},{"nav_date":"2013-03-28","nav":8.6325,"day_change_pct":0.88},{"nav_date":"2013-03-26","nav":8.5572,"day_change_pct":0.124},{"nav_date":"2013-03-25","nav":8.5466,"day_change_pct":-0.4577},{"nav_date":"2013-03-22","nav":8.5859,"day_change_pct":-0.1779},{"nav_date":"2013-03-21","nav":8.6012,"day_change_pct":-0.471},{"nav_date":"2013-03-20","nav":8.6419,"day_change_pct":-1.0975},{"nav_date":"2013-03-19","nav":8.7378,"day_change_pct":-1.4293},{"nav_date":"2013-03-18","nav":8.8645,"day_change_pct":-0.7646},{"nav_date":"2013-03-15","nav":8.9328,"day_change_pct":-0.7467},{"nav_date":"2013-03-14","nav":9.0,"day_change_pct":0.8245},{"nav_date":"2013-03-13","nav":8.9264,"day_change_pct":-1.0596},{"nav_date":"2013-03-12","nav":9.022,"day_change_pct":-0.4381},{"nav_date":"2013-03-11","nav":9.0617,"day_change_pct":-0.0562},{"nav_date":"2013-03-08","nav":9.0668,"day_change_pct":1.2225},{"nav_date":"2013-03-07","nav":8.9573,"day_change_pct":0.7797},{"nav_date":"2013-03-06","nav":8.888,"day_change_pct":0.9106},{"nav_date":"2013-03-05","nav":8.8078,"day_change_pct":1.3777},{"nav_date":"2013-03-04","nav":8.6881,"day_change_pct":-0.4138},{"nav_date":"2013-03-01","nav":8.7242,"day_change_pct":0.3993},{"nav_date":"2013-02-28","nav":8.6895,"day_change_pct":-1.9963},{"nav_date":"2013-02-27","nav":8.8665,"day_change_pct":0.922},{"nav_date":"2013-02-26","nav":8.7855,"day_change_pct":-1.6203},{"nav_date":"2013-02-25","nav":8.9302,"day_change_pct":-0.0806},{"nav_date":"2013-02-22","nav":8.9374,"day_change_pct":0.321},{"nav_date":"2013-02-21","nav":8.9088,"day_change_pct":-1.6938},{"nav_date":"2013-02-20","nav":9.0623,"day_change_pct":0.5024},{"nav_date":"2013-02-18","nav":9.017,"day_change_pct":0.2769},{"nav_date":"2013-02-15","nav":8.9921,"day_change_pct":0.1303},{"nav_date":"2013-02-14","nav":8.9804,"day_change_pct":-0.8271},{"nav_date":"2013-02-13","nav":9.0553,"day_change_pct":0.2402},{"nav_date":"2013-02-12","nav":9.0336,"day_change_pct":0.5062},{"nav_date":"2013-02-11","nav":8.9881,"day_change_pct":-0.15},{"nav_date":"2013-02-08","nav":9.0016,"day_change_pct":-0.5623},{"nav_date":"2013-02-07","nav":9.0525,"day_change_pct":-0.2974},{"nav_date":"2013-02-06","nav":9.0795,"day_change_pct":-0.1001},{"nav_date":"2013-02-05","nav":9.0886,"day_change_pct":-0.4273},{"nav_date":"2013-02-04","nav":9.1276,"day_change_pct":-0.3417},{"nav_date":"2013-02-01","nav":9.1589,"day_change_pct":-0.7692},{"nav_date":"2013-01-31","nav":9.2299,"day_change_pct":-0.0779},{"nav_date":"2013-01-30","nav":9.2371,"day_change_pct":-0.2527},{"nav_date":"2013-01-29","nav":9.2605,"day_change_pct":-0.4386},{"nav_date":"2013-01-28","nav":9.3013,"day_change_pct":1.2728},{"nav_date":"2013-01-24","nav":9.1844,"day_change_pct":-0.7993},{"nav_date":"2013-01-23","nav":9.2584,"day_change_pct":-0.1661},{"nav_date":"2013-01-22","nav":9.2738,"day_change_pct":-0.7662},{"nav_date":"2013-01-21","nav":9.3454,"day_change_pct":0.0975},{"nav_date":"2013-01-18","nav":9.3363,"day_change_pct":0.2523},{"nav_date":"2013-01-17","nav":9.3128,"day_change_pct":0.5094},{"nav_date":"2013-01-16","nav":9.2656,"day_change_pct":-1.2533},{"nav_date":"2013-01-15","nav":9.3832,"day_change_pct":0.5282},{"nav_date":"2013-01-14","nav":9.3339,"day_change_pct":1.3189},{"nav_date":"2013-01-11","nav":9.2124,"day_change_pct":-0.5162},{"nav_date":"2013-01-10","nav":9.2602,"day_change_pct":0.0951},{"nav_date":"2013-01-09","nav":9.2514,"day_change_pct":-0.0627},{"nav_date":"2013-01-08","nav":9.2572,"day_change_pct":0.1049},{"nav_date":"2013-01-07","nav":9.2475,"day_change_pct":-0.1404},{"nav_date":"2013-01-04","nav":9.2605,"day_change_pct":0.0962},{"nav_date":"2013-01-03","nav":9.2516,"day_change_pct":0.3547},{"nav_date":"2013-01-02","nav":9.2189,"day_change_pct":0.7805},{"nav_date":"2013-01-01","nav":9.1475,"day_change_pct":0.9457},{"nav_date":"2012-12-31","nav":9.0618,"day_change_pct":-0.032},{"nav_date":"2012-12-28","nav":9.0647,"day_change_pct":0.4421},{"nav_date":"2012-12-27","nav":9.0248,"day_change_pct":-0.5126},{"nav_date":"2012-12-26","nav":9.0713,"day_change_pct":0.8684},{"nav_date":"2012-12-24","nav":8.9932,"day_change_pct":0.2486},{"nav_date":"2012-12-21","nav":8.9709,"day_change_pct":-1.3157},{"nav_date":"2012-12-20","nav":9.0905,"day_change_pct":-0.1099},{"nav_date":"2012-12-19","nav":9.1005,"day_change_pct":0.7071},{"nav_date":"2012-12-18","nav":9.0366,"day_change_pct":0.8774},{"nav_date":"2012-12-17","nav":8.958,"day_change_pct":-0.2039},{"nav_date":"2012-12-14","nav":8.9763,"day_change_pct":0.7679},{"nav_date":"2012-12-13","nav":8.9079,"day_change_pct":-0.6281},{"nav_date":"2012-12-12","nav":8.9642,"day_change_pct":-0.0323},{"nav_date":"2012-12-11","nav":8.9671,"day_change_pct":-0.4198},{"nav_date":"2012-12-10","nav":9.0049,"day_change_pct":-0.071},{"nav_date":"2012-12-07","nav":9.0113,"day_change_pct":-0.3902},{"nav_date":"2012-12-06","nav":9.0466,"day_change_pct":0.4876},{"nav_date":"2012-12-05","nav":9.0027,"day_change_pct":0.2148},{"nav_date":"2012-12-04","nav":8.9834,"day_change_pct":0.2354},{"nav_date":"2012-12-03","nav":8.9623,"day_change_pct":0.0246},{"nav_date":"2012-11-30","nav":8.9601,"day_change_pct":1.0158},{"nav_date":"2012-11-29","nav":8.87,"day_change_pct":1.4793},{"nav_date":"2012-11-27","nav":8.7407,"day_change_pct":1.345},{"nav_date":"2012-11-26","nav":8.6247,"day_change_pct":0.065},{"nav_date":"2012-11-23","nav":8.6191,"day_change_pct":-0.0244},{"nav_date":"2012-11-22","nav":8.6212,"day_change_pct":0.257},{"nav_date":"2012-11-21","nav":8.5991,"day_change_pct":0.7971},{"nav_date":"2012-11-20","nav":8.5311,"day_change_pct":0.0856},{"nav_date":"2012-11-19","nav":8.5238,"day_change_pct":-0.3868},{"nav_date":"2012-11-16","nav":8.5569,"day_change_pct":-1.0637},{"nav_date":"2012-11-15","nav":8.6489,"day_change_pct":-0.7778},{"nav_date":"2012-11-12","nav":8.7167,"day_change_pct":-0.0172},{"nav_date":"2012-11-09","nav":8.7182,"day_change_pct":-0.9262},{"nav_date":"2012-11-08","nav":8.7997,"day_change_pct":-0.1339},{"nav_date":"2012-11-07","nav":8.8115,"day_change_pct":0.6902},{"nav_date":"2012-11-06","nav":8.7511,"day_change_pct":0.1385},{"nav_date":"2012-11-05","nav":8.739,"day_change_pct":-0.0229},{"nav_date":"2012-11-02","nav":8.741,"day_change_pct":1.107},{"nav_date":"2012-11-01","nav":8.6453,"day_change_pct":0.6672},{"nav_date":"2012-10-31","nav":8.588,"day_change_pct":0.5456},{"nav_date":"2012-10-30","nav":8.5414,"day_change_pct":-1.2441},{"nav_date":"2012-10-29","nav":8.649,"day_change_pct":-0.8472},{"nav_date":"2012-10-25","nav":8.7229,"day_change_pct":0.3647},{"nav_date":"2012-10-23","nav":8.6912,"day_change_pct":-0.3326},{"nav_date":"2012-10-22","nav":8.7202,"day_change_pct":0.4793},{"nav_date":"2012-10-19","nav":8.6786,"day_change_pct":-0.5706},{"nav_date":"2012-10-18","nav":8.7284,"day_change_pct":1.0828},{"nav_date":"2012-10-17","nav":8.6349,"day_change_pct":0.2101},{"nav_date":"2012-10-16","nav":8.6168,"day_change_pct":-0.8389},{"nav_date":"2012-10-15","nav":8.6897,"day_change_pct":0.136},{"nav_date":"2012-10-12","nav":8.6779,"day_change_pct":-0.615},{"nav_date":"2012-10-11","nav":8.7316,"day_change_pct":1.0707},{"nav_date":"2012-10-10","nav":8.6391,"day_change_pct":-0.9664},{"nav_date":"2012-10-09","nav":8.7234,"day_change_pct":0.5313},{"nav_date":"2012-10-08","nav":8.6773,"day_change_pct":-1.1607},{"nav_date":"2012-10-05","nav":8.7792,"day_change_pct":-0.681},{"nav_date":"2012-10-04","nav":8.8394,"day_change_pct":0.7373},{"nav_date":"2012-10-03","nav":8.7747,"day_change_pct":0.6435},{"nav_date":"2012-10-01","nav":8.7186,"day_change_pct":0.4216},{"nav_date":"2012-09-28","nav":8.682,"day_change_pct":1.1358},{"nav_date":"2012-09-27","nav":8.5845,"day_change_pct":-0.1291},{"nav_date":"2012-09-26","nav":8.5956,"day_change_pct":-0.3282},{"nav_date":"2012-09-25","nav":8.6239,"day_change_pct":0.2185},{"nav_date":"2012-09-24","nav":8.6051,"day_change_pct":-0.2735},{"nav_date":"2012-09-21","nav":8.6287,"day_change_pct":2.3437},{"nav_date":"2012-09-20","nav":8.4311,"day_change_pct":-0.751},{"nav_date":"2012-09-18","nav":8.4949,"day_change_pct":0.0542},{"nav_date":"2012-09-17","nav":8.4903,"day_change_pct":0.8373},{"nav_date":"2012-09-14","nav":8.4198,"day_change_pct":2.5767},{"nav_date":"2012-09-13","nav":8.2083,"day_change_pct":-0.0803},{"nav_date":"2012-09-12","nav":8.2149,"day_change_pct":0.8495},{"nav_date":"2012-09-11","nav":8.1457,"day_change_pct":0.3585},{"nav_date":"2012-09-10","nav":8.1166,"day_change_pct":0.5588},{"nav_date":"2012-09-07","nav":8.0715,"day_change_pct":1.9863},{"nav_date":"2012-09-06","nav":7.9143,"day_change_pct":0.1924},{"nav_date":"2012-09-05","nav":7.8991,"day_change_pct":-1.1439},{"nav_date":"2012-09-04","nav":7.9905,"day_change_pct":0.421},{"nav_date":"2012-09-03","nav":7.957,"day_change_pct":-0.1568},{"nav_date":"2012-08-31","nav":7.9695,"day_change_pct":-0.8584},{"nav_date":"2012-08-30","nav":8.0385,"day_change_pct":0.5391},{"nav_date":"2012-08-29","nav":7.9954,"day_change_pct":-0.8519},{"nav_date":"2012-08-28","nav":8.0641,"day_change_pct":-0.3805},{"nav_date":"2012-08-27","nav":8.0949,"day_change_pct":-0.7954},{"nav_date":"2012-08-24","nav":8.1598,"day_change_pct":-0.5921},{"nav_date":"2012-08-23","nav":8.2084,"day_change_pct":-0.0231},{"nav_date":"2012-08-22","nav":8.2103,"day_change_pct":-0.1277},{"nav_date":"2012-08-21","nav":8.2208,"day_change_pct":0.8254},{"nav_date":"2012-08-17","nav":8.1535,"day_change_pct":0.054},{"nav_date":"2012-08-16","nav":8.1491,"day_change_pct":-0.3022},{"nav_date":"2012-08-14","nav":8.1738,"day_change_pct":0.6341},{"nav_date":"2012-08-13","nav":8.1223,"day_change_pct":0.4228},{"nav_date":"2012-08-10","nav":8.0881,"day_change_pct":-0.1629},{"nav_date":"2012-08-09","nav":8.1013,"day_change_pct":-0.3469},{"nav_date":"2012-08-08","nav":8.1295,"day_change_pct":0.0763},{"nav_date":"2012-08-07","nav":8.1233,"day_change_pct":1.0537},{"nav_date":"2012-08-06","nav":8.0386,"day_change_pct":1.0027},{"nav_date":"2012-08-03","nav":7.9588,"day_change_pct":-0.3631},{"nav_date":"2012-08-02","nav":7.9878,"day_change_pct":-0.1837},{"nav_date":"2012-08-01","nav":8.0025,"day_change_pct":0.1652},{"nav_date":"2012-07-31","nav":7.9893,"day_change_pct":0.5791},{"nav_date":"2012-07-30","nav":7.9433,"day_change_pct":2.1108},{"nav_date":"2012-07-27","nav":7.7791,"day_change_pct":0.8204},{"nav_date":"2012-07-26","nav":7.7158,"day_change_pct":-1.215},{"nav_date":"2012-07-25","nav":7.8107,"day_change_pct":-0.4131},{"nav_date":"2012-07-24","nav":7.8431,"day_change_pct":0.2108},{"nav_date":"2012-07-23","nav":7.8266,"day_change_pct":-1.8054},{"nav_date":"2012-07-20","nav":7.9705,"day_change_pct":-0.7434},{"nav_date":"2012-07-19","nav":8.0302,"day_change_pct":0.6354},{"nav_date":"2012-07-18","nav":7.9795,"day_change_pct":0.3862},{"nav_date":"2012-07-17","nav":7.9488,"day_change_pct":-0.2272},{"nav_date":"2012-07-16","nav":7.9669,"day_change_pct":-0.5704},{"nav_date":"2012-07-13","nav":8.0126,"day_change_pct":-0.2825},{"nav_date":"2012-07-12","nav":8.0353,"day_change_pct":-1.2923},{"nav_date":"2012-07-11","nav":8.1405,"day_change_pct":-0.6566},{"nav_date":"2012-07-10","nav":8.1943,"day_change_pct":1.3469},{"nav_date":"2012-07-09","nav":8.0854,"day_change_pct":-0.7878},{"nav_date":"2012-07-06","nav":8.1496,"day_change_pct":-0.125},{"nav_date":"2012-07-05","nav":8.1598,"day_change_pct":0.5818},{"nav_date":"2012-07-04","nav":8.1126,"day_change_pct":0.2385},{"nav_date":"2012-07-03","nav":8.0933,"day_change_pct":0.2949},{"nav_date":"2012-07-02","nav":8.0695,"day_change_pct":-0.005},{"nav_date":"2012-06-29","nav":8.0699,"day_change_pct":2.3008},{"nav_date":"2012-06-28","nav":7.8884,"day_change_pct":-0.0659},{"nav_date":"2012-06-27","nav":7.8936,"day_change_pct":0.3751},{"nav_date":"2012-06-26","nav":7.8641,"day_change_pct":0.2307},{"nav_date":"2012-06-25","nav":7.846,"day_change_pct":-0.5123},{"nav_date":"2012-06-22","nav":7.8864,"day_change_pct":-0.3903},{"nav_date":"2012-06-21","nav":7.9173,"day_change_pct":1.0285},{"nav_date":"2012-06-20","nav":7.8367,"day_change_pct":0.4345},{"nav_date":"2012-06-19","nav":7.8028,"day_change_pct":0.7957},{"nav_date":"2012-06-18","nav":7.7412,"day_change_pct":-1.4826},{"nav_date":"2012-06-15","nav":7.8577,"day_change_pct":1.4958},{"nav_date":"2012-06-14","nav":7.7419,"day_change_pct":-1.4461},{"nav_date":"2012-06-13","nav":7.8555,"day_change_pct":0.0892},{"nav_date":"2012-06-12","nav":7.8485,"day_change_pct":1.3128},{"nav_date":"2012-06-11","nav":7.7468,"day_change_pct":-0.3383},{"nav_date":"2012-06-08","nav":7.7731,"day_change_pct":0.5667},{"nav_date":"2012-06-07","nav":7.7293,"day_change_pct":0.8981},{"nav_date":"2012-06-06","nav":7.6605,"day_change_pct":2.6491},{"nav_date":"2012-06-05","nav":7.4628,"day_change_pct":0.2606},{"nav_date":"2012-06-04","nav":7.4434,"day_change_pct":0.2708},{"nav_date":"2012-06-01","nav":7.4233,"day_change_pct":-1.4458},{"nav_date":"2012-05-31","nav":7.5322,"day_change_pct":-0.34},{"nav_date":"2012-05-30","nav":7.5579,"day_change_pct":-1.2439},{"nav_date":"2012-05-29","nav":7.6531,"day_change_pct":0.0523},{"nav_date":"2012-05-28","nav":7.6491,"day_change_pct":1.33},{"nav_date":"2012-05-25","nav":7.5487,"day_change_pct":0.0888},{"nav_date":"2012-05-24","nav":7.542,"day_change_pct":1.7443},{"nav_date":"2012-05-23","nav":7.4127,"day_change_pct":-0.4486},{"nav_date":"2012-05-22","nav":7.4461,"day_change_pct":-0.7319},{"nav_date":"2012-05-21","nav":7.501,"day_change_pct":0.6454},{"nav_date":"2012-05-18","nav":7.4529,"day_change_pct":0.4393},{"nav_date":"2012-05-17","nav":7.4203,"day_change_pct":-0.0512},{"nav_date":"2012-05-16","nav":7.4241,"day_change_pct":-1.7742},{"nav_date":"2012-05-15","nav":7.5582,"day_change_pct":0.8311},{"nav_date":"2012-05-14","nav":7.4959,"day_change_pct":-0.6415},{"nav_date":"2012-05-11","nav":7.5443,"day_change_pct":-0.7473},{"nav_date":"2012-05-10","nav":7.6011,"day_change_pct":-0.2493},{"nav_date":"2012-05-09","nav":7.6201,"day_change_pct":-0.465},{"nav_date":"2012-05-08","nav":7.6557,"day_change_pct":-2.3022},{"nav_date":"2012-05-07","nav":7.8361,"day_change_pct":0.7923},{"nav_date":"2012-05-04","nav":7.7745,"day_change_pct":-1.8495},{"nav_date":"2012-05-03","nav":7.921,"day_change_pct":-1.1074},{"nav_date":"2012-05-02","nav":8.0097,"day_change_pct":-0.2851},{"nav_date":"2012-04-30","nav":8.0326,"day_change_pct":1.1039},{"nav_date":"2012-04-27","nav":7.9449,"day_change_pct":-0.0654},{"nav_date":"2012-04-26","nav":7.9501,"day_change_pct":-0.2246},{"nav_date":"2012-04-25","nav":7.968,"day_change_pct":-0.4933}],"total":1464,"page":1,"page_size":250}