{"fund_details":{"scheme_code":104667,"scheme_name":"Reliance Fixed Horizon Fund-II-Annual Plan-Series-III-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-09","nav":11.1198,"day_change_pct":0.0252},{"nav_date":"2008-04-08","nav":11.117,"day_change_pct":0.0252},{"nav_date":"2008-04-07","nav":11.1142,"day_change_pct":0.0747},{"nav_date":"2008-04-04","nav":11.1059,"day_change_pct":0.0252},{"nav_date":"2008-04-03","nav":11.1031,"day_change_pct":0.0252},{"nav_date":"2008-04-02","nav":11.1003,"day_change_pct":0.0505},{"nav_date":"2008-03-31","nav":11.0947,"day_change_pct":0.0749},{"nav_date":"2008-03-28","nav":11.0864,"day_change_pct":0.0244},{"nav_date":"2008-03-27","nav":11.0837,"day_change_pct":0.0244},{"nav_date":"2008-03-26","nav":11.081,"day_change_pct":0.0253},{"nav_date":"2008-03-25","nav":11.0782,"day_change_pct":0.0244},{"nav_date":"2008-03-24","nav":11.0755,"day_change_pct":0.1229},{"nav_date":"2008-03-19","nav":11.0619,"day_change_pct":0.0253},{"nav_date":"2008-03-18","nav":11.0591,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":11.0564,"day_change_pct":0.0724},{"nav_date":"2008-03-14","nav":11.0484,"day_change_pct":0.0244},{"nav_date":"2008-03-13","nav":11.0457,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":11.043,"day_change_pct":0.0245},{"nav_date":"2008-03-11","nav":11.0403,"day_change_pct":0.0245},{"nav_date":"2008-03-10","nav":11.0376,"day_change_pct":0.0725},{"nav_date":"2008-03-07","nav":11.0296,"day_change_pct":0.0481},{"nav_date":"2008-03-05","nav":11.0243,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":11.0216,"day_change_pct":0.0236},{"nav_date":"2008-03-03","nav":11.019,"day_change_pct":0.0717},{"nav_date":"2008-02-29","nav":11.0111,"day_change_pct":0.0245},{"nav_date":"2008-02-28","nav":11.0084,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":11.0058,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":11.0031,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":11.0005,"day_change_pct":0.0728},{"nav_date":"2008-02-22","nav":10.9925,"day_change_pct":0.0246},{"nav_date":"2008-02-21","nav":10.9898,"day_change_pct":0.0237},{"nav_date":"2008-02-20","nav":10.9872,"day_change_pct":0.0246},{"nav_date":"2008-02-19","nav":10.9845,"day_change_pct":0.0237},{"nav_date":"2008-02-18","nav":10.9819,"day_change_pct":0.0729},{"nav_date":"2008-02-15","nav":10.9739,"day_change_pct":0.0237},{"nav_date":"2008-02-14","nav":10.9713,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.9686,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.966,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.9633,"day_change_pct":0.073},{"nav_date":"2008-02-08","nav":10.9553,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.9527,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.95,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.9472,"day_change_pct":0.0238},{"nav_date":"2008-02-04","nav":10.9446,"day_change_pct":0.0731},{"nav_date":"2008-02-01","nav":10.9366,"day_change_pct":0.0247},{"nav_date":"2008-01-31","nav":10.9339,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.9313,"day_change_pct":0.0247},{"nav_date":"2008-01-29","nav":10.9286,"day_change_pct":0.0238},{"nav_date":"2008-01-28","nav":10.926,"day_change_pct":0.0733},{"nav_date":"2008-01-25","nav":10.918,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.9154,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.9127,"day_change_pct":0.0238},{"nav_date":"2008-01-22","nav":10.9101,"day_change_pct":0.0248},{"nav_date":"2008-01-21","nav":10.9074,"day_change_pct":0.0734},{"nav_date":"2008-01-18","nav":10.8994,"day_change_pct":0.0239},{"nav_date":"2008-01-17","nav":10.8968,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.8941,"day_change_pct":0.0239},{"nav_date":"2008-01-15","nav":10.8915,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.8889,"day_change_pct":0.0726},{"nav_date":"2008-01-11","nav":10.881,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.8784,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.8757,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.8731,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.8705,"day_change_pct":0.0718},{"nav_date":"2008-01-04","nav":10.8627,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.8601,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.8575,"day_change_pct":0.0433},{"nav_date":"2008-01-01","nav":10.8528,"day_change_pct":0.024},{"nav_date":"2007-12-31","nav":10.8502,"day_change_pct":0.071},{"nav_date":"2007-12-28","nav":10.8425,"day_change_pct":0.024},{"nav_date":"2007-12-27","nav":10.8399,"day_change_pct":0.024},{"nav_date":"2007-12-26","nav":10.8373,"day_change_pct":0.048},{"nav_date":"2007-12-24","nav":10.8321,"day_change_pct":0.0961},{"nav_date":"2007-12-20","nav":10.8217,"day_change_pct":0.024},{"nav_date":"2007-12-19","nav":10.8191,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.8165,"day_change_pct":0.024},{"nav_date":"2007-12-17","nav":10.8139,"day_change_pct":0.0722},{"nav_date":"2007-12-14","nav":10.8061,"day_change_pct":0.0241},{"nav_date":"2007-12-13","nav":10.8035,"day_change_pct":0.0241},{"nav_date":"2007-12-12","nav":10.8009,"day_change_pct":0.0241},{"nav_date":"2007-12-11","nav":10.7983,"day_change_pct":0.0241},{"nav_date":"2007-12-10","nav":10.7957,"day_change_pct":0.0723},{"nav_date":"2007-12-07","nav":10.7879,"day_change_pct":0.0241},{"nav_date":"2007-12-06","nav":10.7853,"day_change_pct":0.0241},{"nav_date":"2007-12-05","nav":10.7827,"day_change_pct":0.0241},{"nav_date":"2007-12-04","nav":10.7801,"day_change_pct":0.0241},{"nav_date":"2007-12-03","nav":10.7775,"day_change_pct":0.0724},{"nav_date":"2007-11-30","nav":10.7697,"day_change_pct":0.0241},{"nav_date":"2007-11-29","nav":10.7671,"day_change_pct":0.0242},{"nav_date":"2007-11-28","nav":10.7645,"day_change_pct":0.0242},{"nav_date":"2007-11-27","nav":10.7619,"day_change_pct":0.0242},{"nav_date":"2007-11-26","nav":10.7593,"day_change_pct":0.0725},{"nav_date":"2007-11-23","nav":10.7515,"day_change_pct":0.0233},{"nav_date":"2007-11-22","nav":10.749,"day_change_pct":0.0242},{"nav_date":"2007-11-21","nav":10.7464,"day_change_pct":0.0242},{"nav_date":"2007-11-20","nav":10.7438,"day_change_pct":0.0242},{"nav_date":"2007-11-19","nav":10.7412,"day_change_pct":0.0727},{"nav_date":"2007-11-16","nav":10.7334,"day_change_pct":0.0233},{"nav_date":"2007-11-15","nav":10.7309,"day_change_pct":0.0242},{"nav_date":"2007-11-14","nav":10.7283,"day_change_pct":0.0242},{"nav_date":"2007-11-13","nav":10.7257,"day_change_pct":0.0242},{"nav_date":"2007-11-12","nav":10.7231,"day_change_pct":0.0961},{"nav_date":"2007-11-08","nav":10.7128,"day_change_pct":0.0243},{"nav_date":"2007-11-07","nav":10.7102,"day_change_pct":0.0243},{"nav_date":"2007-11-06","nav":10.7076,"day_change_pct":0.0243},{"nav_date":"2007-11-05","nav":10.705,"day_change_pct":0.072},{"nav_date":"2007-11-02","nav":10.6973,"day_change_pct":0.0243},{"nav_date":"2007-11-01","nav":10.6947,"day_change_pct":0.0234},{"nav_date":"2007-10-31","nav":10.6922,"day_change_pct":0.0243},{"nav_date":"2007-10-30","nav":10.6896,"day_change_pct":0.0243},{"nav_date":"2007-10-29","nav":10.687,"day_change_pct":0.0721},{"nav_date":"2007-10-26","nav":10.6793,"day_change_pct":0.0244},{"nav_date":"2007-10-25","nav":10.6767,"day_change_pct":0.0234},{"nav_date":"2007-10-24","nav":10.6742,"day_change_pct":0.0244},{"nav_date":"2007-10-23","nav":10.6716,"day_change_pct":0.0244},{"nav_date":"2007-10-22","nav":10.669,"day_change_pct":0.0722},{"nav_date":"2007-10-19","nav":10.6613,"day_change_pct":0.0366},{"nav_date":"2007-10-18","nav":10.6574,"day_change_pct":0.0422},{"nav_date":"2007-10-17","nav":10.6529,"day_change_pct":0.0244},{"nav_date":"2007-10-16","nav":10.6503,"day_change_pct":0.0235},{"nav_date":"2007-10-15","nav":10.6478,"day_change_pct":0.0733},{"nav_date":"2007-10-12","nav":10.64,"day_change_pct":0.0235},{"nav_date":"2007-10-11","nav":10.6375,"day_change_pct":0.0244},{"nav_date":"2007-10-10","nav":10.6349,"day_change_pct":0.0875},{"nav_date":"2007-10-09","nav":10.6256,"day_change_pct":0.0245},{"nav_date":"2007-10-08","nav":10.623,"day_change_pct":0.0735},{"nav_date":"2007-10-05","nav":10.6152,"day_change_pct":0.0886},{"nav_date":"2007-10-04","nav":10.6058,"day_change_pct":0.0245},{"nav_date":"2007-10-03","nav":10.6032,"day_change_pct":0.1795},{"nav_date":"2007-10-01","nav":10.5842,"day_change_pct":0.0756},{"nav_date":"2007-09-28","nav":10.5762,"day_change_pct":0.0909},{"nav_date":"2007-09-27","nav":10.5666,"day_change_pct":0.0256},{"nav_date":"2007-09-26","nav":10.5639,"day_change_pct":0.0256},{"nav_date":"2007-09-25","nav":10.5612,"day_change_pct":0.0256},{"nav_date":"2007-09-24","nav":10.5585,"day_change_pct":0.0768},{"nav_date":"2007-09-21","nav":10.5504,"day_change_pct":0.0246},{"nav_date":"2007-09-20","nav":10.5478,"day_change_pct":0.0256},{"nav_date":"2007-09-19","nav":10.5451,"day_change_pct":0.1282},{"nav_date":"2007-09-18","nav":10.5316,"day_change_pct":0.0256},{"nav_date":"2007-09-17","nav":10.5289,"day_change_pct":0.0779},{"nav_date":"2007-09-14","nav":10.5207,"day_change_pct":0.0599},{"nav_date":"2007-09-13","nav":10.5144,"day_change_pct":0.0257},{"nav_date":"2007-09-12","nav":10.5117,"day_change_pct":0.0266},{"nav_date":"2007-09-11","nav":10.5089,"day_change_pct":0.0257},{"nav_date":"2007-09-10","nav":10.5062,"day_change_pct":0.1306},{"nav_date":"2007-09-07","nav":10.4925,"day_change_pct":0.0305},{"nav_date":"2007-09-06","nav":10.4893,"day_change_pct":0.0267},{"nav_date":"2007-09-05","nav":10.4865,"day_change_pct":0.0258},{"nav_date":"2007-09-04","nav":10.4838,"day_change_pct":0.0258},{"nav_date":"2007-09-03","nav":10.4811,"day_change_pct":0.0793},{"nav_date":"2007-08-31","nav":10.4728,"day_change_pct":0.0258},{"nav_date":"2007-08-30","nav":10.4701,"day_change_pct":0.0258},{"nav_date":"2007-08-29","nav":10.4674,"day_change_pct":0.0268},{"nav_date":"2007-08-28","nav":10.4646,"day_change_pct":-0.0105},{"nav_date":"2007-08-27","nav":10.4657,"day_change_pct":0.0775},{"nav_date":"2007-08-24","nav":10.4576,"day_change_pct":0.0268},{"nav_date":"2007-08-23","nav":10.4548,"day_change_pct":0.0258},{"nav_date":"2007-08-22","nav":10.4521,"day_change_pct":0.0258},{"nav_date":"2007-08-21","nav":10.4494,"day_change_pct":0.1044},{"nav_date":"2007-08-17","nav":10.4385,"day_change_pct":-0.0125},{"nav_date":"2007-08-16","nav":10.4398,"day_change_pct":0.0518},{"nav_date":"2007-08-14","nav":10.4344,"day_change_pct":-0.089},{"nav_date":"2007-08-13","nav":10.4437,"day_change_pct":0.0767},{"nav_date":"2007-08-10","nav":10.4357,"day_change_pct":0.0249},{"nav_date":"2007-08-09","nav":10.4331,"day_change_pct":-0.1703},{"nav_date":"2007-08-08","nav":10.4509,"day_change_pct":-0.1328},{"nav_date":"2007-08-07","nav":10.4648,"day_change_pct":0.0249},{"nav_date":"2007-08-06","nav":10.4622,"day_change_pct":0.0737},{"nav_date":"2007-08-03","nav":10.4545,"day_change_pct":0.0239},{"nav_date":"2007-08-02","nav":10.452,"day_change_pct":0.0258},{"nav_date":"2007-08-01","nav":10.4493,"day_change_pct":-0.2986},{"nav_date":"2007-07-31","nav":10.4806,"day_change_pct":-0.1391},{"nav_date":"2007-07-30","nav":10.4952,"day_change_pct":0.0686},{"nav_date":"2007-07-27","nav":10.488,"day_change_pct":0.0229},{"nav_date":"2007-07-26","nav":10.4856,"day_change_pct":0.0229},{"nav_date":"2007-07-25","nav":10.4832,"day_change_pct":-0.0601},{"nav_date":"2007-07-24","nav":10.4895,"day_change_pct":-0.1437},{"nav_date":"2007-07-23","nav":10.5046,"day_change_pct":0.0667},{"nav_date":"2007-07-20","nav":10.4976,"day_change_pct":0.0219},{"nav_date":"2007-07-19","nav":10.4953,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.493,"day_change_pct":0.0219},{"nav_date":"2007-07-17","nav":10.4907,"day_change_pct":0.0229},{"nav_date":"2007-07-16","nav":10.4883,"day_change_pct":0.0658},{"nav_date":"2007-07-13","nav":10.4814,"day_change_pct":0.0229},{"nav_date":"2007-07-12","nav":10.479,"day_change_pct":0.0649},{"nav_date":"2007-07-11","nav":10.4722,"day_change_pct":0.0659},{"nav_date":"2007-07-10","nav":10.4653,"day_change_pct":0.022},{"nav_date":"2007-07-09","nav":10.463,"day_change_pct":0.2866},{"nav_date":"2007-07-06","nav":10.4331,"day_change_pct":-0.0211},{"nav_date":"2007-07-05","nav":10.4353,"day_change_pct":0.1113},{"nav_date":"2007-07-04","nav":10.4237,"day_change_pct":0.023},{"nav_date":"2007-07-03","nav":10.4213,"day_change_pct":0.4511},{"nav_date":"2007-06-29","nav":10.3745,"day_change_pct":0.026},{"nav_date":"2007-06-28","nav":10.3718,"day_change_pct":0.0251},{"nav_date":"2007-06-27","nav":10.3692,"day_change_pct":-0.106},{"nav_date":"2007-06-26","nav":10.3802,"day_change_pct":0.0251},{"nav_date":"2007-06-25","nav":10.3776,"day_change_pct":0.1235},{"nav_date":"2007-06-22","nav":10.3648,"day_change_pct":0.0705},{"nav_date":"2007-06-21","nav":10.3575,"day_change_pct":0.0696},{"nav_date":"2007-06-20","nav":10.3503,"day_change_pct":0.0261},{"nav_date":"2007-06-19","nav":10.3476,"day_change_pct":0.0251},{"nav_date":"2007-06-18","nav":10.345,"day_change_pct":0.1617},{"nav_date":"2007-06-15","nav":10.3283,"day_change_pct":0.0678},{"nav_date":"2007-06-14","nav":10.3213,"day_change_pct":0.0252},{"nav_date":"2007-06-13","nav":10.3187,"day_change_pct":0.0252},{"nav_date":"2007-06-12","nav":10.3161,"day_change_pct":-0.0552},{"nav_date":"2007-06-11","nav":10.3218,"day_change_pct":0.001},{"nav_date":"2007-06-08","nav":10.3217,"day_change_pct":0.065},{"nav_date":"2007-06-07","nav":10.315,"day_change_pct":0.0272},{"nav_date":"2007-06-06","nav":10.3122,"day_change_pct":-0.0107},{"nav_date":"2007-06-05","nav":10.3133,"day_change_pct":0.0272},{"nav_date":"2007-06-04","nav":10.3105,"day_change_pct":0.2245},{"nav_date":"2007-06-01","nav":10.2874,"day_change_pct":0.0272},{"nav_date":"2007-05-31","nav":10.2846,"day_change_pct":0.0282},{"nav_date":"2007-05-30","nav":10.2817,"day_change_pct":0.0613},{"nav_date":"2007-05-29","nav":10.2754,"day_change_pct":0.0263},{"nav_date":"2007-05-28","nav":10.2727,"day_change_pct":0.1746},{"nav_date":"2007-05-25","nav":10.2548,"day_change_pct":0.0254},{"nav_date":"2007-05-24","nav":10.2522,"day_change_pct":0.0244},{"nav_date":"2007-05-23","nav":10.2497,"day_change_pct":0.0254},{"nav_date":"2007-05-22","nav":10.2471,"day_change_pct":0.0576},{"nav_date":"2007-05-21","nav":10.2412,"day_change_pct":0.1193},{"nav_date":"2007-05-18","nav":10.229,"day_change_pct":0.0244},{"nav_date":"2007-05-17","nav":10.2265,"day_change_pct":0.0675},{"nav_date":"2007-05-16","nav":10.2196,"day_change_pct":0.0235},{"nav_date":"2007-05-15","nav":10.2172,"day_change_pct":0.0235},{"nav_date":"2007-05-14","nav":10.2148,"day_change_pct":0.0696},{"nav_date":"2007-05-11","nav":10.2077,"day_change_pct":0.0804},{"nav_date":"2007-05-10","nav":10.1995,"day_change_pct":0.0226},{"nav_date":"2007-05-09","nav":10.1972,"day_change_pct":0.0206},{"nav_date":"2007-05-08","nav":10.1951,"day_change_pct":0.1414},{"nav_date":"2007-05-07","nav":10.1807,"day_change_pct":0.0639},{"nav_date":"2007-05-04","nav":10.1742,"day_change_pct":0.0206},{"nav_date":"2007-05-03","nav":10.1721,"day_change_pct":0.063},{"nav_date":"2007-04-30","nav":10.1657,"day_change_pct":0.063},{"nav_date":"2007-04-27","nav":10.1593,"day_change_pct":0.0217},{"nav_date":"2007-04-26","nav":10.1571,"day_change_pct":0.0236},{"nav_date":"2007-04-25","nav":10.1547,"day_change_pct":0.0217},{"nav_date":"2007-04-24","nav":10.1525,"day_change_pct":0.0197},{"nav_date":"2007-04-23","nav":10.1505,"day_change_pct":0.0651},{"nav_date":"2007-04-20","nav":10.1439,"day_change_pct":0.0207},{"nav_date":"2007-04-19","nav":10.1418,"day_change_pct":0.0217},{"nav_date":"2007-04-18","nav":10.1396,"day_change_pct":0.0217},{"nav_date":"2007-04-17","nav":10.1374,"day_change_pct":0.0217},{"nav_date":"2007-04-16","nav":10.1352,"day_change_pct":0.0681},{"nav_date":"2007-04-13","nav":10.1283,"day_change_pct":0.0227},{"nav_date":"2007-04-12","nav":10.126,"day_change_pct":0.0296},{"nav_date":"2007-04-11","nav":10.123,"day_change_pct":0.0237},{"nav_date":"2007-04-10","nav":10.1206,"day_change_pct":0.0237},{"nav_date":"2007-04-09","nav":10.1182,"day_change_pct":0.094}],"total":312,"page":1,"page_size":250}