{"fund_details":{"scheme_code":104666,"scheme_name":"Reliance Fixed Horizon Fund-II-Annual Plan-Series-III-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-09","nav":10.0,"day_change_pct":-4.3309},{"nav_date":"2008-04-08","nav":10.4527,"day_change_pct":0.0258},{"nav_date":"2008-04-07","nav":10.45,"day_change_pct":0.0747},{"nav_date":"2008-04-04","nav":10.4422,"day_change_pct":0.0259},{"nav_date":"2008-04-03","nav":10.4395,"day_change_pct":0.0249},{"nav_date":"2008-04-02","nav":10.4369,"day_change_pct":0.0508},{"nav_date":"2008-03-31","nav":10.4316,"day_change_pct":-4.9642},{"nav_date":"2008-03-28","nav":10.9765,"day_change_pct":0.0246},{"nav_date":"2008-03-27","nav":10.9738,"day_change_pct":0.0246},{"nav_date":"2008-03-26","nav":10.9711,"day_change_pct":0.0246},{"nav_date":"2008-03-25","nav":10.9684,"day_change_pct":0.0246},{"nav_date":"2008-03-24","nav":10.9657,"day_change_pct":0.1233},{"nav_date":"2008-03-19","nav":10.9522,"day_change_pct":0.0247},{"nav_date":"2008-03-18","nav":10.9495,"day_change_pct":0.0247},{"nav_date":"2008-03-17","nav":10.9468,"day_change_pct":0.0731},{"nav_date":"2008-03-14","nav":10.9388,"day_change_pct":0.0247},{"nav_date":"2008-03-13","nav":10.9361,"day_change_pct":0.0238},{"nav_date":"2008-03-12","nav":10.9335,"day_change_pct":0.0247},{"nav_date":"2008-03-11","nav":10.9308,"day_change_pct":0.0247},{"nav_date":"2008-03-10","nav":10.9281,"day_change_pct":0.0723},{"nav_date":"2008-03-07","nav":10.9202,"day_change_pct":0.0476},{"nav_date":"2008-03-05","nav":10.915,"day_change_pct":0.0247},{"nav_date":"2008-03-04","nav":10.9123,"day_change_pct":0.0229},{"nav_date":"2008-03-03","nav":10.9098,"day_change_pct":0.0725},{"nav_date":"2008-02-29","nav":10.9019,"day_change_pct":0.0248},{"nav_date":"2008-02-28","nav":10.8992,"day_change_pct":0.0239},{"nav_date":"2008-02-27","nav":10.8966,"day_change_pct":0.0239},{"nav_date":"2008-02-26","nav":10.894,"day_change_pct":0.0239},{"nav_date":"2008-02-25","nav":10.8914,"day_change_pct":0.0726},{"nav_date":"2008-02-22","nav":10.8835,"day_change_pct":0.0248},{"nav_date":"2008-02-21","nav":10.8808,"day_change_pct":0.0239},{"nav_date":"2008-02-20","nav":10.8782,"day_change_pct":0.0239},{"nav_date":"2008-02-19","nav":10.8756,"day_change_pct":0.0239},{"nav_date":"2008-02-18","nav":10.873,"day_change_pct":0.0727},{"nav_date":"2008-02-15","nav":10.8651,"day_change_pct":0.0239},{"nav_date":"2008-02-14","nav":10.8625,"day_change_pct":0.0249},{"nav_date":"2008-02-13","nav":10.8598,"day_change_pct":0.0239},{"nav_date":"2008-02-12","nav":10.8572,"day_change_pct":0.024},{"nav_date":"2008-02-11","nav":10.8546,"day_change_pct":0.0728},{"nav_date":"2008-02-08","nav":10.8467,"day_change_pct":0.024},{"nav_date":"2008-02-07","nav":10.8441,"day_change_pct":0.0249},{"nav_date":"2008-02-06","nav":10.8414,"day_change_pct":0.0258},{"nav_date":"2008-02-05","nav":10.8386,"day_change_pct":0.024},{"nav_date":"2008-02-04","nav":10.836,"day_change_pct":0.073},{"nav_date":"2008-02-01","nav":10.8281,"day_change_pct":0.024},{"nav_date":"2008-01-31","nav":10.8255,"day_change_pct":0.024},{"nav_date":"2008-01-30","nav":10.8229,"day_change_pct":0.025},{"nav_date":"2008-01-29","nav":10.8202,"day_change_pct":0.024},{"nav_date":"2008-01-28","nav":10.8176,"day_change_pct":0.0731},{"nav_date":"2008-01-25","nav":10.8097,"day_change_pct":0.0241},{"nav_date":"2008-01-24","nav":10.8071,"day_change_pct":0.0241},{"nav_date":"2008-01-23","nav":10.8045,"day_change_pct":0.025},{"nav_date":"2008-01-22","nav":10.8018,"day_change_pct":0.0241},{"nav_date":"2008-01-21","nav":10.7992,"day_change_pct":0.0732},{"nav_date":"2008-01-18","nav":10.7913,"day_change_pct":0.0241},{"nav_date":"2008-01-17","nav":10.7887,"day_change_pct":0.0241},{"nav_date":"2008-01-16","nav":10.7861,"day_change_pct":0.0241},{"nav_date":"2008-01-15","nav":10.7835,"day_change_pct":0.0241},{"nav_date":"2008-01-14","nav":10.7809,"day_change_pct":0.0724},{"nav_date":"2008-01-11","nav":10.7731,"day_change_pct":0.0241},{"nav_date":"2008-01-10","nav":10.7705,"day_change_pct":0.0241},{"nav_date":"2008-01-09","nav":10.7679,"day_change_pct":0.0242},{"nav_date":"2008-01-08","nav":10.7653,"day_change_pct":0.0242},{"nav_date":"2008-01-07","nav":10.7627,"day_change_pct":0.0716},{"nav_date":"2008-01-04","nav":10.755,"day_change_pct":0.0242},{"nav_date":"2008-01-03","nav":10.7524,"day_change_pct":0.0242},{"nav_date":"2008-01-02","nav":10.7498,"day_change_pct":0.0428},{"nav_date":"2008-01-01","nav":10.7452,"day_change_pct":0.0242},{"nav_date":"2007-12-31","nav":10.7426,"day_change_pct":0.0708},{"nav_date":"2007-12-28","nav":10.735,"day_change_pct":0.0242},{"nav_date":"2007-12-27","nav":10.7324,"day_change_pct":0.0242},{"nav_date":"2007-12-26","nav":10.7298,"day_change_pct":0.0476},{"nav_date":"2007-12-24","nav":10.7247,"day_change_pct":0.0961},{"nav_date":"2007-12-20","nav":10.7144,"day_change_pct":0.0243},{"nav_date":"2007-12-19","nav":10.7118,"day_change_pct":0.0243},{"nav_date":"2007-12-18","nav":10.7092,"day_change_pct":0.0243},{"nav_date":"2007-12-17","nav":10.7066,"day_change_pct":0.072},{"nav_date":"2007-12-14","nav":10.6989,"day_change_pct":0.0243},{"nav_date":"2007-12-13","nav":10.6963,"day_change_pct":0.0243},{"nav_date":"2007-12-12","nav":10.6937,"day_change_pct":0.0234},{"nav_date":"2007-12-11","nav":10.6912,"day_change_pct":0.0243},{"nav_date":"2007-12-10","nav":10.6886,"day_change_pct":0.0721},{"nav_date":"2007-12-07","nav":10.6809,"day_change_pct":0.0243},{"nav_date":"2007-12-06","nav":10.6783,"day_change_pct":0.0244},{"nav_date":"2007-12-05","nav":10.6757,"day_change_pct":0.0234},{"nav_date":"2007-12-04","nav":10.6732,"day_change_pct":0.0244},{"nav_date":"2007-12-03","nav":10.6706,"day_change_pct":0.0722},{"nav_date":"2007-11-30","nav":10.6629,"day_change_pct":0.0244},{"nav_date":"2007-11-29","nav":10.6603,"day_change_pct":0.0244},{"nav_date":"2007-11-28","nav":10.6577,"day_change_pct":0.0235},{"nav_date":"2007-11-27","nav":10.6552,"day_change_pct":0.0244},{"nav_date":"2007-11-26","nav":10.6526,"day_change_pct":0.0723},{"nav_date":"2007-11-23","nav":10.6449,"day_change_pct":0.0235},{"nav_date":"2007-11-22","nav":10.6424,"day_change_pct":0.0244},{"nav_date":"2007-11-21","nav":10.6398,"day_change_pct":0.0244},{"nav_date":"2007-11-20","nav":10.6372,"day_change_pct":0.0235},{"nav_date":"2007-11-19","nav":10.6347,"day_change_pct":0.0725},{"nav_date":"2007-11-16","nav":10.627,"day_change_pct":0.0245},{"nav_date":"2007-11-15","nav":10.6244,"day_change_pct":0.0235},{"nav_date":"2007-11-14","nav":10.6219,"day_change_pct":0.0245},{"nav_date":"2007-11-13","nav":10.6193,"day_change_pct":0.0245},{"nav_date":"2007-11-12","nav":10.6167,"day_change_pct":0.0962},{"nav_date":"2007-11-08","nav":10.6065,"day_change_pct":0.0236},{"nav_date":"2007-11-07","nav":10.604,"day_change_pct":0.0245},{"nav_date":"2007-11-06","nav":10.6014,"day_change_pct":0.0236},{"nav_date":"2007-11-05","nav":10.5989,"day_change_pct":0.0727},{"nav_date":"2007-11-02","nav":10.5912,"day_change_pct":0.0236},{"nav_date":"2007-11-01","nav":10.5887,"day_change_pct":0.0246},{"nav_date":"2007-10-31","nav":10.5861,"day_change_pct":0.0236},{"nav_date":"2007-10-30","nav":10.5836,"day_change_pct":0.0246},{"nav_date":"2007-10-29","nav":10.581,"day_change_pct":0.0719},{"nav_date":"2007-10-26","nav":10.5734,"day_change_pct":0.0246},{"nav_date":"2007-10-25","nav":10.5708,"day_change_pct":0.0237},{"nav_date":"2007-10-24","nav":10.5683,"day_change_pct":0.0246},{"nav_date":"2007-10-23","nav":10.5657,"day_change_pct":0.0237},{"nav_date":"2007-10-22","nav":10.5632,"day_change_pct":0.072},{"nav_date":"2007-10-19","nav":10.5556,"day_change_pct":0.037},{"nav_date":"2007-10-18","nav":10.5517,"day_change_pct":0.0417},{"nav_date":"2007-10-17","nav":10.5473,"day_change_pct":0.0247},{"nav_date":"2007-10-16","nav":10.5447,"day_change_pct":0.0237},{"nav_date":"2007-10-15","nav":10.5422,"day_change_pct":0.0731},{"nav_date":"2007-10-12","nav":10.5345,"day_change_pct":0.0237},{"nav_date":"2007-10-11","nav":10.532,"day_change_pct":0.0247},{"nav_date":"2007-10-10","nav":10.5294,"day_change_pct":0.0875},{"nav_date":"2007-10-09","nav":10.5202,"day_change_pct":0.0238},{"nav_date":"2007-10-08","nav":10.5177,"day_change_pct":0.0742},{"nav_date":"2007-10-05","nav":10.5099,"day_change_pct":0.0886},{"nav_date":"2007-10-04","nav":10.5006,"day_change_pct":0.0248},{"nav_date":"2007-10-03","nav":10.498,"day_change_pct":0.1794},{"nav_date":"2007-10-01","nav":10.4792,"day_change_pct":0.0754},{"nav_date":"2007-09-28","nav":10.4713,"day_change_pct":0.0908},{"nav_date":"2007-09-27","nav":10.4618,"day_change_pct":0.0258},{"nav_date":"2007-09-26","nav":10.4591,"day_change_pct":0.0258},{"nav_date":"2007-09-25","nav":10.4564,"day_change_pct":0.0249},{"nav_date":"2007-09-24","nav":10.4538,"day_change_pct":0.0766},{"nav_date":"2007-09-21","nav":10.4458,"day_change_pct":0.0259},{"nav_date":"2007-09-20","nav":10.4431,"day_change_pct":0.0249},{"nav_date":"2007-09-19","nav":10.4405,"day_change_pct":0.1276},{"nav_date":"2007-09-18","nav":10.4272,"day_change_pct":0.0259},{"nav_date":"2007-09-17","nav":10.4245,"day_change_pct":0.0778},{"nav_date":"2007-09-14","nav":10.4164,"day_change_pct":0.0605},{"nav_date":"2007-09-13","nav":10.4101,"day_change_pct":0.0259},{"nav_date":"2007-09-12","nav":10.4074,"day_change_pct":0.0259},{"nav_date":"2007-09-11","nav":10.4047,"day_change_pct":0.026},{"nav_date":"2007-09-10","nav":10.402,"day_change_pct":0.1309},{"nav_date":"2007-09-07","nav":10.3884,"day_change_pct":0.0298},{"nav_date":"2007-09-06","nav":10.3853,"day_change_pct":0.027},{"nav_date":"2007-09-05","nav":10.3825,"day_change_pct":0.026},{"nav_date":"2007-09-04","nav":10.3798,"day_change_pct":0.026},{"nav_date":"2007-09-03","nav":10.3771,"day_change_pct":0.0781},{"nav_date":"2007-08-31","nav":10.369,"day_change_pct":0.026},{"nav_date":"2007-08-30","nav":10.3663,"day_change_pct":0.027},{"nav_date":"2007-08-29","nav":10.3635,"day_change_pct":0.0261},{"nav_date":"2007-08-28","nav":10.3608,"day_change_pct":-0.0106},{"nav_date":"2007-08-27","nav":10.3619,"day_change_pct":0.0782},{"nav_date":"2007-08-24","nav":10.3538,"day_change_pct":0.0261},{"nav_date":"2007-08-23","nav":10.3511,"day_change_pct":0.0261},{"nav_date":"2007-08-22","nav":10.3484,"day_change_pct":0.0261},{"nav_date":"2007-08-21","nav":10.3457,"day_change_pct":0.1035},{"nav_date":"2007-08-17","nav":10.335,"day_change_pct":-0.0116},{"nav_date":"2007-08-16","nav":10.3362,"day_change_pct":0.0513},{"nav_date":"2007-08-14","nav":10.3309,"day_change_pct":-0.089},{"nav_date":"2007-08-13","nav":10.3401,"day_change_pct":0.0765},{"nav_date":"2007-08-10","nav":10.3322,"day_change_pct":0.0252},{"nav_date":"2007-08-09","nav":10.3296,"day_change_pct":-0.1701},{"nav_date":"2007-08-08","nav":10.3472,"day_change_pct":-0.1332},{"nav_date":"2007-08-07","nav":10.361,"day_change_pct":0.0251},{"nav_date":"2007-08-06","nav":10.3584,"day_change_pct":0.0725},{"nav_date":"2007-08-03","nav":10.3509,"day_change_pct":0.0251},{"nav_date":"2007-08-02","nav":10.3483,"day_change_pct":0.0251},{"nav_date":"2007-08-01","nav":10.3457,"day_change_pct":-0.2987},{"nav_date":"2007-07-31","nav":10.3767,"day_change_pct":-0.1386},{"nav_date":"2007-07-30","nav":10.3911,"day_change_pct":0.0684},{"nav_date":"2007-07-27","nav":10.384,"day_change_pct":0.0231},{"nav_date":"2007-07-26","nav":10.3816,"day_change_pct":0.0231},{"nav_date":"2007-07-25","nav":10.3792,"day_change_pct":-0.0607},{"nav_date":"2007-07-24","nav":10.3855,"day_change_pct":-0.1433},{"nav_date":"2007-07-23","nav":10.4004,"day_change_pct":0.0664},{"nav_date":"2007-07-20","nav":10.3935,"day_change_pct":0.0221},{"nav_date":"2007-07-19","nav":10.3912,"day_change_pct":0.0221},{"nav_date":"2007-07-18","nav":10.3889,"day_change_pct":0.0221},{"nav_date":"2007-07-17","nav":10.3866,"day_change_pct":0.0221},{"nav_date":"2007-07-16","nav":10.3843,"day_change_pct":0.0665},{"nav_date":"2007-07-13","nav":10.3774,"day_change_pct":0.0222},{"nav_date":"2007-07-12","nav":10.3751,"day_change_pct":0.0656},{"nav_date":"2007-07-11","nav":10.3683,"day_change_pct":0.0656},{"nav_date":"2007-07-10","nav":10.3615,"day_change_pct":0.0222},{"nav_date":"2007-07-09","nav":10.3592,"day_change_pct":0.2866},{"nav_date":"2007-07-06","nav":10.3296,"day_change_pct":-0.0213},{"nav_date":"2007-07-05","nav":10.3318,"day_change_pct":0.1114},{"nav_date":"2007-07-04","nav":10.3203,"day_change_pct":0.0223},{"nav_date":"2007-07-03","nav":10.318,"day_change_pct":0.4517},{"nav_date":"2007-06-29","nav":10.2716,"day_change_pct":0.0253},{"nav_date":"2007-06-28","nav":10.269,"day_change_pct":0.0263},{"nav_date":"2007-06-27","nav":10.2663,"day_change_pct":-0.107},{"nav_date":"2007-06-26","nav":10.2773,"day_change_pct":0.0263},{"nav_date":"2007-06-25","nav":10.2746,"day_change_pct":0.1228},{"nav_date":"2007-06-22","nav":10.262,"day_change_pct":0.0702},{"nav_date":"2007-06-21","nav":10.2548,"day_change_pct":0.0693},{"nav_date":"2007-06-20","nav":10.2477,"day_change_pct":0.0264},{"nav_date":"2007-06-19","nav":10.245,"day_change_pct":0.0254},{"nav_date":"2007-06-18","nav":10.2424,"day_change_pct":0.1623},{"nav_date":"2007-06-15","nav":10.2258,"day_change_pct":0.0665},{"nav_date":"2007-06-14","nav":10.219,"day_change_pct":0.0254},{"nav_date":"2007-06-13","nav":10.2164,"day_change_pct":0.0255},{"nav_date":"2007-06-12","nav":10.2138,"day_change_pct":-0.0558},{"nav_date":"2007-06-11","nav":10.2195,"day_change_pct":0.001},{"nav_date":"2007-06-08","nav":10.2194,"day_change_pct":0.0656},{"nav_date":"2007-06-07","nav":10.2127,"day_change_pct":0.0264},{"nav_date":"2007-06-06","nav":10.21,"day_change_pct":-0.0098},{"nav_date":"2007-06-05","nav":10.211,"day_change_pct":0.0264},{"nav_date":"2007-06-04","nav":10.2083,"day_change_pct":0.2248},{"nav_date":"2007-06-01","nav":10.1854,"day_change_pct":0.0275},{"nav_date":"2007-05-31","nav":10.1826,"day_change_pct":0.0275},{"nav_date":"2007-05-30","nav":10.1798,"day_change_pct":0.0619},{"nav_date":"2007-05-29","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2007-05-28","nav":10.1709,"day_change_pct":0.1753},{"nav_date":"2007-05-25","nav":10.1531,"day_change_pct":0.0256},{"nav_date":"2007-05-24","nav":10.1505,"day_change_pct":0.0246},{"nav_date":"2007-05-23","nav":10.148,"day_change_pct":0.0246},{"nav_date":"2007-05-22","nav":10.1455,"day_change_pct":0.0582},{"nav_date":"2007-05-21","nav":10.1396,"day_change_pct":0.1185},{"nav_date":"2007-05-18","nav":10.1276,"day_change_pct":0.0247},{"nav_date":"2007-05-17","nav":10.1251,"day_change_pct":0.0672},{"nav_date":"2007-05-16","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2007-05-15","nav":10.1159,"day_change_pct":0.0237},{"nav_date":"2007-05-14","nav":10.1135,"day_change_pct":0.0703},{"nav_date":"2007-05-11","nav":10.1064,"day_change_pct":0.0802},{"nav_date":"2007-05-10","nav":10.0983,"day_change_pct":0.0218},{"nav_date":"2007-05-09","nav":10.0961,"day_change_pct":0.0208},{"nav_date":"2007-05-08","nav":10.094,"day_change_pct":0.1419},{"nav_date":"2007-05-07","nav":10.0797,"day_change_pct":0.0635},{"nav_date":"2007-05-04","nav":10.0733,"day_change_pct":0.0209},{"nav_date":"2007-05-03","nav":10.0712,"day_change_pct":0.0626},{"nav_date":"2007-04-30","nav":10.0649,"day_change_pct":0.0636},{"nav_date":"2007-04-27","nav":10.0585,"day_change_pct":0.0219},{"nav_date":"2007-04-26","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2007-04-25","nav":10.054,"day_change_pct":0.0219},{"nav_date":"2007-04-24","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2007-04-23","nav":10.0498,"day_change_pct":0.0647},{"nav_date":"2007-04-20","nav":10.0433,"day_change_pct":0.0209},{"nav_date":"2007-04-19","nav":10.0412,"day_change_pct":0.0219},{"nav_date":"2007-04-18","nav":10.039,"day_change_pct":0.0209},{"nav_date":"2007-04-17","nav":10.0369,"day_change_pct":0.0219},{"nav_date":"2007-04-16","nav":10.0347,"day_change_pct":0.0688},{"nav_date":"2007-04-13","nav":10.0278,"day_change_pct":0.0229},{"nav_date":"2007-04-12","nav":10.0255,"day_change_pct":0.0289},{"nav_date":"2007-04-11","nav":10.0226,"day_change_pct":0.024},{"nav_date":"2007-04-10","nav":10.0202,"day_change_pct":0.023},{"nav_date":"2007-04-09","nav":10.0179,"day_change_pct":0.0949}],"total":312,"page":1,"page_size":250}