{"fund_details":{"scheme_code":104664,"scheme_name":"Reliance Fixed Horizon Fund-I Quartlery Plan- Series-IV-Dividend Plan-","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-03-30","nav":10.0904,"day_change_pct":-0.5647},{"nav_date":"2007-03-29","nav":10.1477,"day_change_pct":-0.653},{"nav_date":"2007-03-28","nav":10.2144,"day_change_pct":0.047},{"nav_date":"2007-03-26","nav":10.2096,"day_change_pct":0.0706},{"nav_date":"2007-03-23","nav":10.2024,"day_change_pct":0.0981},{"nav_date":"2007-03-22","nav":10.1924,"day_change_pct":0.0245},{"nav_date":"2007-03-21","nav":10.1899,"day_change_pct":0.0236},{"nav_date":"2007-03-20","nav":10.1875,"day_change_pct":0.0874},{"nav_date":"2007-03-16","nav":10.1786,"day_change_pct":0.0246},{"nav_date":"2007-03-15","nav":10.1761,"day_change_pct":0.0226},{"nav_date":"2007-03-14","nav":10.1738,"day_change_pct":0.0236},{"nav_date":"2007-03-13","nav":10.1714,"day_change_pct":0.0226},{"nav_date":"2007-03-12","nav":10.1691,"day_change_pct":0.0679},{"nav_date":"2007-03-09","nav":10.1622,"day_change_pct":0.0246},{"nav_date":"2007-03-08","nav":10.1597,"day_change_pct":0.0226},{"nav_date":"2007-03-07","nav":10.1574,"day_change_pct":0.0226},{"nav_date":"2007-03-06","nav":10.1551,"day_change_pct":0.0227},{"nav_date":"2007-03-05","nav":10.1528,"day_change_pct":0.0631},{"nav_date":"2007-03-02","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2007-03-01","nav":10.1441,"day_change_pct":0.0227},{"nav_date":"2007-02-28","nav":10.1418,"day_change_pct":0.0227},{"nav_date":"2007-02-27","nav":10.1395,"day_change_pct":0.0227},{"nav_date":"2007-02-26","nav":10.1372,"day_change_pct":0.0671},{"nav_date":"2007-02-23","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2007-02-22","nav":10.1281,"day_change_pct":0.0227},{"nav_date":"2007-02-21","nav":10.1258,"day_change_pct":0.0227},{"nav_date":"2007-02-20","nav":10.1235,"day_change_pct":0.0227},{"nav_date":"2007-02-19","nav":10.1212,"day_change_pct":0.089},{"nav_date":"2007-02-15","nav":10.1122,"day_change_pct":0.0227},{"nav_date":"2007-02-14","nav":10.1099,"day_change_pct":0.0228},{"nav_date":"2007-02-13","nav":10.1076,"day_change_pct":0.0218},{"nav_date":"2007-02-12","nav":10.1054,"day_change_pct":0.0673},{"nav_date":"2007-02-09","nav":10.0986,"day_change_pct":0.0218},{"nav_date":"2007-02-08","nav":10.0964,"day_change_pct":0.0228},{"nav_date":"2007-02-07","nav":10.0941,"day_change_pct":0.0218},{"nav_date":"2007-02-06","nav":10.0919,"day_change_pct":0.0228},{"nav_date":"2007-02-05","nav":10.0896,"day_change_pct":0.0664},{"nav_date":"2007-02-02","nav":10.0829,"day_change_pct":0.0446},{"nav_date":"2007-01-31","nav":10.0784,"day_change_pct":0.0447},{"nav_date":"2007-01-29","nav":10.0739,"day_change_pct":0.0894},{"nav_date":"2007-01-25","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2007-01-24","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2007-01-23","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2007-01-22","nav":10.0582,"day_change_pct":0.0667},{"nav_date":"2007-01-19","nav":10.0515,"day_change_pct":0.0229},{"nav_date":"2007-01-18","nav":10.0492,"day_change_pct":0.0219},{"nav_date":"2007-01-17","nav":10.047,"day_change_pct":0.0219},{"nav_date":"2007-01-16","nav":10.0448,"day_change_pct":0.0219},{"nav_date":"2007-01-15","nav":10.0426,"day_change_pct":0.0658},{"nav_date":"2007-01-12","nav":10.036,"day_change_pct":0.0219},{"nav_date":"2007-01-11","nav":10.0338,"day_change_pct":0.0209},{"nav_date":"2007-01-10","nav":10.0317,"day_change_pct":0.0229},{"nav_date":"2007-01-09","nav":10.0294,"day_change_pct":0.0219},{"nav_date":"2007-01-08","nav":10.0272,"day_change_pct":0.0689},{"nav_date":"2007-01-05","nav":10.0203,"day_change_pct":0.022},{"nav_date":"2007-01-04","nav":10.0181,"day_change_pct":0.023},{"nav_date":"2007-01-03","nav":10.0158,"day_change_pct":0.006},{"nav_date":"2007-01-02","nav":10.0152,"day_change_pct":0.0879},{"nav_date":"2006-12-29","nav":10.0064,"day_change_pct":null}],"total":59,"page":1,"page_size":250}