{"fund_details":{"scheme_code":104660,"scheme_name":"HDFC FMP 16M DECEMBER 2006 WHOLESALE PLAN Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-21","nav":11.1574,"day_change_pct":0.0807},{"nav_date":"2008-04-17","nav":11.1484,"day_change_pct":-0.1165},{"nav_date":"2008-04-16","nav":11.1614,"day_change_pct":0.0233},{"nav_date":"2008-04-15","nav":11.1588,"day_change_pct":0.0942},{"nav_date":"2008-04-11","nav":11.1483,"day_change_pct":0.0242},{"nav_date":"2008-04-10","nav":11.1456,"day_change_pct":0.0233},{"nav_date":"2008-04-09","nav":11.143,"day_change_pct":0.0233},{"nav_date":"2008-04-08","nav":11.1404,"day_change_pct":0.0233},{"nav_date":"2008-04-07","nav":11.1378,"day_change_pct":0.071},{"nav_date":"2008-04-04","nav":11.1299,"day_change_pct":0.0234},{"nav_date":"2008-04-03","nav":11.1273,"day_change_pct":0.0225},{"nav_date":"2008-04-02","nav":11.1248,"day_change_pct":0.0243},{"nav_date":"2008-04-01","nav":11.1221,"day_change_pct":0.0234},{"nav_date":"2008-03-31","nav":11.1195,"day_change_pct":0.072},{"nav_date":"2008-03-28","nav":11.1115,"day_change_pct":0.0234},{"nav_date":"2008-03-27","nav":11.1089,"day_change_pct":0.0234},{"nav_date":"2008-03-26","nav":11.1063,"day_change_pct":0.0243},{"nav_date":"2008-03-25","nav":11.1036,"day_change_pct":0.0243},{"nav_date":"2008-03-24","nav":11.1009,"day_change_pct":0.1181},{"nav_date":"2008-03-19","nav":11.0878,"day_change_pct":0.0244},{"nav_date":"2008-03-18","nav":11.0851,"day_change_pct":0.0235},{"nav_date":"2008-03-17","nav":11.0825,"day_change_pct":0.0713},{"nav_date":"2008-03-14","nav":11.0746,"day_change_pct":0.0235},{"nav_date":"2008-03-13","nav":11.072,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":11.0693,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":11.0667,"day_change_pct":0.0235},{"nav_date":"2008-03-10","nav":11.0641,"day_change_pct":0.0715},{"nav_date":"2008-03-07","nav":11.0562,"day_change_pct":0.0471},{"nav_date":"2008-03-05","nav":11.051,"day_change_pct":0.0244},{"nav_date":"2008-03-04","nav":11.0483,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":11.0457,"day_change_pct":0.0707},{"nav_date":"2008-02-29","nav":11.0379,"day_change_pct":0.0245},{"nav_date":"2008-02-28","nav":11.0352,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":11.0326,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":11.0299,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":11.0273,"day_change_pct":0.0717},{"nav_date":"2008-02-22","nav":11.0194,"day_change_pct":0.0245},{"nav_date":"2008-02-21","nav":11.0167,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":11.0141,"day_change_pct":0.0236},{"nav_date":"2008-02-19","nav":11.0115,"day_change_pct":0.0236},{"nav_date":"2008-02-18","nav":11.0089,"day_change_pct":0.0709},{"nav_date":"2008-02-15","nav":11.0011,"day_change_pct":0.0236},{"nav_date":"2008-02-14","nav":10.9985,"day_change_pct":0.0236},{"nav_date":"2008-02-13","nav":10.9959,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.9933,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.9907,"day_change_pct":0.0719},{"nav_date":"2008-02-08","nav":10.9828,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.9802,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.9776,"day_change_pct":0.0246},{"nav_date":"2008-02-05","nav":10.9749,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.9723,"day_change_pct":0.0711},{"nav_date":"2008-02-01","nav":10.9645,"day_change_pct":0.0246},{"nav_date":"2008-01-31","nav":10.9618,"day_change_pct":0.0237},{"nav_date":"2008-01-30","nav":10.9592,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.9566,"day_change_pct":0.0237},{"nav_date":"2008-01-28","nav":10.954,"day_change_pct":0.0731},{"nav_date":"2008-01-25","nav":10.946,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.9434,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.9408,"day_change_pct":0.0229},{"nav_date":"2008-01-22","nav":10.9383,"day_change_pct":0.0229},{"nav_date":"2008-01-21","nav":10.9358,"day_change_pct":0.0723},{"nav_date":"2008-01-18","nav":10.9279,"day_change_pct":0.0238},{"nav_date":"2008-01-17","nav":10.9253,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.9227,"day_change_pct":0.0238},{"nav_date":"2008-01-15","nav":10.9201,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.9175,"day_change_pct":0.0715},{"nav_date":"2008-01-11","nav":10.9097,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.907,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.9044,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.9018,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.8992,"day_change_pct":0.0716},{"nav_date":"2008-01-04","nav":10.8914,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.8888,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.8862,"day_change_pct":0.0312},{"nav_date":"2008-01-01","nav":10.8828,"day_change_pct":0.0386},{"nav_date":"2007-12-31","nav":10.8786,"day_change_pct":0.0754},{"nav_date":"2007-12-28","nav":10.8704,"day_change_pct":0.0294},{"nav_date":"2007-12-27","nav":10.8672,"day_change_pct":0.0239},{"nav_date":"2007-12-26","nav":10.8646,"day_change_pct":0.0479},{"nav_date":"2007-12-24","nav":10.8594,"day_change_pct":0.094},{"nav_date":"2007-12-20","nav":10.8492,"day_change_pct":0.024},{"nav_date":"2007-12-19","nav":10.8466,"day_change_pct":0.0231},{"nav_date":"2007-12-18","nav":10.8441,"day_change_pct":0.0267},{"nav_date":"2007-12-17","nav":10.8412,"day_change_pct":0.0702},{"nav_date":"2007-12-14","nav":10.8336,"day_change_pct":0.0203},{"nav_date":"2007-12-13","nav":10.8314,"day_change_pct":0.0148},{"nav_date":"2007-12-12","nav":10.8298,"day_change_pct":0.0231},{"nav_date":"2007-12-11","nav":10.8273,"day_change_pct":0.0212},{"nav_date":"2007-12-10","nav":10.825,"day_change_pct":0.0693},{"nav_date":"2007-12-07","nav":10.8175,"day_change_pct":0.0231},{"nav_date":"2007-12-06","nav":10.815,"day_change_pct":0.0231},{"nav_date":"2007-12-05","nav":10.8125,"day_change_pct":0.0231},{"nav_date":"2007-12-04","nav":10.81,"day_change_pct":0.0167},{"nav_date":"2007-12-03","nav":10.8082,"day_change_pct":0.062},{"nav_date":"2007-11-30","nav":10.8015,"day_change_pct":0.0232},{"nav_date":"2007-11-29","nav":10.799,"day_change_pct":0.013},{"nav_date":"2007-11-28","nav":10.7976,"day_change_pct":0.0232},{"nav_date":"2007-11-27","nav":10.7951,"day_change_pct":0.0232},{"nav_date":"2007-11-26","nav":10.7926,"day_change_pct":0.0686},{"nav_date":"2007-11-23","nav":10.7852,"day_change_pct":0.0232},{"nav_date":"2007-11-22","nav":10.7827,"day_change_pct":0.0232},{"nav_date":"2007-11-21","nav":10.7802,"day_change_pct":0.0019},{"nav_date":"2007-11-20","nav":10.78,"day_change_pct":0.0028},{"nav_date":"2007-11-19","nav":10.7797,"day_change_pct":0.0687},{"nav_date":"2007-11-16","nav":10.7723,"day_change_pct":0.0241},{"nav_date":"2007-11-15","nav":10.7697,"day_change_pct":0.0223},{"nav_date":"2007-11-14","nav":10.7673,"day_change_pct":0.0232},{"nav_date":"2007-11-13","nav":10.7648,"day_change_pct":0.0232},{"nav_date":"2007-11-12","nav":10.7623,"day_change_pct":0.0688},{"nav_date":"2007-11-08","nav":10.7549,"day_change_pct":0.0223},{"nav_date":"2007-11-07","nav":10.7525,"day_change_pct":0.0121},{"nav_date":"2007-11-06","nav":10.7512,"day_change_pct":0.0223},{"nav_date":"2007-11-05","nav":10.7488,"day_change_pct":0.068},{"nav_date":"2007-11-02","nav":10.7415,"day_change_pct":0.0233},{"nav_date":"2007-11-01","nav":10.739,"day_change_pct":0.0224},{"nav_date":"2007-10-31","nav":10.7366,"day_change_pct":0.0112},{"nav_date":"2007-10-30","nav":10.7354,"day_change_pct":-0.0019},{"nav_date":"2007-10-29","nav":10.7356,"day_change_pct":0.068},{"nav_date":"2007-10-26","nav":10.7283,"day_change_pct":0.0224},{"nav_date":"2007-10-25","nav":10.7259,"day_change_pct":0.0047},{"nav_date":"2007-10-24","nav":10.7254,"day_change_pct":0.0224},{"nav_date":"2007-10-23","nav":10.723,"day_change_pct":0.0224},{"nav_date":"2007-10-22","nav":10.7206,"day_change_pct":0.0672},{"nav_date":"2007-10-19","nav":10.7134,"day_change_pct":0.028},{"nav_date":"2007-10-18","nav":10.7104,"day_change_pct":0.0308},{"nav_date":"2007-10-17","nav":10.7071,"day_change_pct":0.0224},{"nav_date":"2007-10-16","nav":10.7047,"day_change_pct":0.0224},{"nav_date":"2007-10-15","nav":10.7023,"day_change_pct":0.0673},{"nav_date":"2007-10-12","nav":10.6951,"day_change_pct":0.0234},{"nav_date":"2007-10-11","nav":10.6926,"day_change_pct":0.0225},{"nav_date":"2007-10-10","nav":10.6902,"day_change_pct":0.0496},{"nav_date":"2007-10-09","nav":10.6849,"day_change_pct":0.0909},{"nav_date":"2007-10-08","nav":10.6752,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.6752,"day_change_pct":0.0497},{"nav_date":"2007-10-04","nav":10.6699,"day_change_pct":0.0225},{"nav_date":"2007-10-03","nav":10.6675,"day_change_pct":0.106},{"nav_date":"2007-10-01","nav":10.6562,"day_change_pct":0.0695},{"nav_date":"2007-09-28","nav":10.6488,"day_change_pct":0.0573},{"nav_date":"2007-09-27","nav":10.6427,"day_change_pct":0.0235},{"nav_date":"2007-09-26","nav":10.6402,"day_change_pct":0.0216},{"nav_date":"2007-09-25","nav":10.6379,"day_change_pct":0.0235},{"nav_date":"2007-09-24","nav":10.6354,"day_change_pct":0.0696},{"nav_date":"2007-09-21","nav":10.628,"day_change_pct":0.0235},{"nav_date":"2007-09-20","nav":10.6255,"day_change_pct":0.0235},{"nav_date":"2007-09-19","nav":10.623,"day_change_pct":0.098},{"nav_date":"2007-09-18","nav":10.6126,"day_change_pct":0.0236},{"nav_date":"2007-09-17","nav":10.6101,"day_change_pct":0.0707},{"nav_date":"2007-09-14","nav":10.6026,"day_change_pct":0.0746},{"nav_date":"2007-09-13","nav":10.5947,"day_change_pct":0.0245},{"nav_date":"2007-09-12","nav":10.5921,"day_change_pct":0.0236},{"nav_date":"2007-09-11","nav":10.5896,"day_change_pct":-0.0019},{"nav_date":"2007-09-10","nav":10.5898,"day_change_pct":0.1759},{"nav_date":"2007-09-07","nav":10.5712,"day_change_pct":0.0776},{"nav_date":"2007-09-06","nav":10.563,"day_change_pct":0.0246},{"nav_date":"2007-09-05","nav":10.5604,"day_change_pct":0.0246},{"nav_date":"2007-09-04","nav":10.5578,"day_change_pct":0.0246},{"nav_date":"2007-09-03","nav":10.5552,"day_change_pct":0.073},{"nav_date":"2007-08-31","nav":10.5475,"day_change_pct":0.0247},{"nav_date":"2007-08-30","nav":10.5449,"day_change_pct":0.0247},{"nav_date":"2007-08-29","nav":10.5423,"day_change_pct":-0.0019},{"nav_date":"2007-08-28","nav":10.5425,"day_change_pct":-0.0028},{"nav_date":"2007-08-27","nav":10.5428,"day_change_pct":0.075},{"nav_date":"2007-08-24","nav":10.5349,"day_change_pct":-0.0028},{"nav_date":"2007-08-23","nav":10.5352,"day_change_pct":0.0247},{"nav_date":"2007-08-22","nav":10.5326,"day_change_pct":0.0247},{"nav_date":"2007-08-21","nav":10.53,"day_change_pct":0.0237},{"nav_date":"2007-08-20","nav":10.5275,"day_change_pct":0.0732},{"nav_date":"2007-08-17","nav":10.5198,"day_change_pct":-0.0038},{"nav_date":"2007-08-16","nav":10.5202,"day_change_pct":0.0485},{"nav_date":"2007-08-14","nav":10.5151,"day_change_pct":0.0333},{"nav_date":"2007-08-13","nav":10.5116,"day_change_pct":-0.0228},{"nav_date":"2007-08-10","nav":10.514,"day_change_pct":0.0228},{"nav_date":"2007-08-09","nav":10.5116,"day_change_pct":-0.1207},{"nav_date":"2007-08-08","nav":10.5243,"day_change_pct":-0.0921},{"nav_date":"2007-08-07","nav":10.534,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":10.5316,"day_change_pct":0.0684},{"nav_date":"2007-08-03","nav":10.5244,"day_change_pct":0.0238},{"nav_date":"2007-08-02","nav":10.5219,"day_change_pct":0.0818},{"nav_date":"2007-08-01","nav":10.5133,"day_change_pct":-0.2155},{"nav_date":"2007-07-31","nav":10.536,"day_change_pct":-0.0304},{"nav_date":"2007-07-30","nav":10.5392,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.5392,"day_change_pct":0.0218},{"nav_date":"2007-07-26","nav":10.5369,"day_change_pct":0.0484},{"nav_date":"2007-07-25","nav":10.5318,"day_change_pct":-0.1403},{"nav_date":"2007-07-24","nav":10.5466,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.5466,"day_change_pct":0.2205},{"nav_date":"2007-07-20","nav":10.5234,"day_change_pct":0.0219},{"nav_date":"2007-07-19","nav":10.5211,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.5188,"day_change_pct":0.0847},{"nav_date":"2007-07-17","nav":10.5099,"day_change_pct":0.2117},{"nav_date":"2007-07-16","nav":10.4877,"day_change_pct":0.0697},{"nav_date":"2007-07-13","nav":10.4804,"day_change_pct":0.0239},{"nav_date":"2007-07-12","nav":10.4779,"day_change_pct":0.0554},{"nav_date":"2007-07-11","nav":10.4721,"day_change_pct":0.0564},{"nav_date":"2007-07-10","nav":10.4662,"day_change_pct":-0.0067},{"nav_date":"2007-07-09","nav":10.4669,"day_change_pct":0.2289},{"nav_date":"2007-07-06","nav":10.443,"day_change_pct":0.0872},{"nav_date":"2007-07-05","nav":10.4339,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.4339,"day_change_pct":0.1507},{"nav_date":"2007-07-03","nav":10.4182,"day_change_pct":0.3564},{"nav_date":"2007-07-02","nav":10.3812,"day_change_pct":0.0906},{"nav_date":"2007-06-29","nav":10.3718,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.3718,"day_change_pct":-0.0414},{"nav_date":"2007-06-27","nav":10.3761,"day_change_pct":0.0251},{"nav_date":"2007-06-26","nav":10.3735,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3735,"day_change_pct":0.111},{"nav_date":"2007-06-22","nav":10.362,"day_change_pct":0.057},{"nav_date":"2007-06-21","nav":10.3561,"day_change_pct":0.0841},{"nav_date":"2007-06-20","nav":10.3474,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.3474,"day_change_pct":0.1491},{"nav_date":"2007-06-18","nav":10.332,"day_change_pct":0.1386},{"nav_date":"2007-06-15","nav":10.3177,"day_change_pct":0.0562},{"nav_date":"2007-06-14","nav":10.3119,"day_change_pct":0.0252},{"nav_date":"2007-06-13","nav":10.3093,"day_change_pct":0.0262},{"nav_date":"2007-06-12","nav":10.3066,"day_change_pct":-0.0349},{"nav_date":"2007-06-11","nav":10.3102,"day_change_pct":0.0194},{"nav_date":"2007-06-08","nav":10.3082,"day_change_pct":0.0553},{"nav_date":"2007-06-07","nav":10.3025,"day_change_pct":0.0262},{"nav_date":"2007-06-06","nav":10.2998,"day_change_pct":-0.0029},{"nav_date":"2007-06-05","nav":10.3001,"day_change_pct":0.0262},{"nav_date":"2007-06-04","nav":10.2974,"day_change_pct":0.18},{"nav_date":"2007-06-01","nav":10.2789,"day_change_pct":0.0535},{"nav_date":"2007-05-31","nav":10.2734,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2734,"day_change_pct":0.0545},{"nav_date":"2007-05-29","nav":10.2678,"day_change_pct":0.0546},{"nav_date":"2007-05-28","nav":10.2622,"day_change_pct":0.162},{"nav_date":"2007-05-25","nav":10.2456,"day_change_pct":0.0264},{"nav_date":"2007-05-24","nav":10.2429,"day_change_pct":0.0264},{"nav_date":"2007-05-23","nav":10.2402,"day_change_pct":0.0254},{"nav_date":"2007-05-22","nav":10.2376,"day_change_pct":0.0577},{"nav_date":"2007-05-21","nav":10.2317,"day_change_pct":0.1213},{"nav_date":"2007-05-18","nav":10.2193,"day_change_pct":0.0254},{"nav_date":"2007-05-17","nav":10.2167,"day_change_pct":0.0676},{"nav_date":"2007-05-16","nav":10.2098,"day_change_pct":0.0255},{"nav_date":"2007-05-15","nav":10.2072,"day_change_pct":0.0265},{"nav_date":"2007-05-14","nav":10.2045,"day_change_pct":0.0775},{"nav_date":"2007-05-11","nav":10.1966,"day_change_pct":0.0854},{"nav_date":"2007-05-10","nav":10.1879,"day_change_pct":0.0648},{"nav_date":"2007-05-09","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2007-05-08","nav":10.1788,"day_change_pct":0.1151},{"nav_date":"2007-05-07","nav":10.1671,"day_change_pct":0.1004},{"nav_date":"2007-05-04","nav":10.1569,"day_change_pct":0.0256},{"nav_date":"2007-05-03","nav":10.1543,"day_change_pct":0.0759},{"nav_date":"2007-04-30","nav":10.1466,"day_change_pct":0.0365},{"nav_date":"2007-04-27","nav":10.1429,"day_change_pct":0.003},{"nav_date":"2007-04-26","nav":10.1426,"day_change_pct":0.0039},{"nav_date":"2007-04-25","nav":10.1422,"day_change_pct":0.0256},{"nav_date":"2007-04-24","nav":10.1396,"day_change_pct":0.0474},{"nav_date":"2007-04-23","nav":10.1348,"day_change_pct":0.075}],"total":324,"page":1,"page_size":250}