{"fund_details":{"scheme_code":104659,"scheme_name":"HDFC FMP 16M DECEMBER 2006 RETAIL PLAN Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-21","nav":10.0,"day_change_pct":-2.4028},{"nav_date":"2008-04-17","nav":10.2462,"day_change_pct":-0.117},{"nav_date":"2008-04-16","nav":10.2582,"day_change_pct":0.0215},{"nav_date":"2008-04-15","nav":10.256,"day_change_pct":0.0908},{"nav_date":"2008-04-11","nav":10.2467,"day_change_pct":0.0215},{"nav_date":"2008-04-10","nav":10.2445,"day_change_pct":0.0225},{"nav_date":"2008-04-09","nav":10.2422,"day_change_pct":0.0225},{"nav_date":"2008-04-08","nav":10.2399,"day_change_pct":0.0225},{"nav_date":"2008-04-07","nav":10.2376,"day_change_pct":0.0674},{"nav_date":"2008-04-04","nav":10.2307,"day_change_pct":0.0215},{"nav_date":"2008-04-03","nav":10.2285,"day_change_pct":0.0225},{"nav_date":"2008-04-02","nav":10.2262,"day_change_pct":0.0225},{"nav_date":"2008-04-01","nav":10.2239,"day_change_pct":0.0225},{"nav_date":"2008-03-31","nav":10.2216,"day_change_pct":0.0685},{"nav_date":"2008-03-28","nav":10.2146,"day_change_pct":0.0225},{"nav_date":"2008-03-27","nav":10.2123,"day_change_pct":0.0245},{"nav_date":"2008-03-26","nav":10.2098,"day_change_pct":-1.5524},{"nav_date":"2008-03-25","nav":10.3708,"day_change_pct":0.0231},{"nav_date":"2008-03-24","nav":10.3684,"day_change_pct":0.113},{"nav_date":"2008-03-19","nav":10.3567,"day_change_pct":0.0222},{"nav_date":"2008-03-18","nav":10.3544,"day_change_pct":0.0232},{"nav_date":"2008-03-17","nav":10.352,"day_change_pct":0.0677},{"nav_date":"2008-03-14","nav":10.345,"day_change_pct":0.0222},{"nav_date":"2008-03-13","nav":10.3427,"day_change_pct":0.0232},{"nav_date":"2008-03-12","nav":10.3403,"day_change_pct":0.0222},{"nav_date":"2008-03-11","nav":10.338,"day_change_pct":0.0232},{"nav_date":"2008-03-10","nav":10.3356,"day_change_pct":0.0678},{"nav_date":"2008-03-07","nav":10.3286,"day_change_pct":0.0446},{"nav_date":"2008-03-05","nav":10.324,"day_change_pct":0.0223},{"nav_date":"2008-03-04","nav":10.3217,"day_change_pct":0.0233},{"nav_date":"2008-03-03","nav":10.3193,"day_change_pct":0.0679},{"nav_date":"2008-02-29","nav":10.3123,"day_change_pct":0.0223},{"nav_date":"2008-02-28","nav":10.31,"day_change_pct":0.0233},{"nav_date":"2008-02-27","nav":10.3076,"day_change_pct":0.0223},{"nav_date":"2008-02-26","nav":10.3053,"day_change_pct":0.0233},{"nav_date":"2008-02-25","nav":10.3029,"day_change_pct":0.068},{"nav_date":"2008-02-22","nav":10.2959,"day_change_pct":0.0223},{"nav_date":"2008-02-21","nav":10.2936,"day_change_pct":0.0233},{"nav_date":"2008-02-20","nav":10.2912,"day_change_pct":0.0224},{"nav_date":"2008-02-19","nav":10.2889,"day_change_pct":0.0224},{"nav_date":"2008-02-18","nav":10.2866,"day_change_pct":0.0671},{"nav_date":"2008-02-15","nav":10.2797,"day_change_pct":0.0234},{"nav_date":"2008-02-14","nav":10.2773,"day_change_pct":0.0224},{"nav_date":"2008-02-13","nav":10.275,"day_change_pct":0.0224},{"nav_date":"2008-02-12","nav":10.2727,"day_change_pct":0.0224},{"nav_date":"2008-02-11","nav":10.2704,"day_change_pct":0.0682},{"nav_date":"2008-02-08","nav":10.2634,"day_change_pct":0.0224},{"nav_date":"2008-02-07","nav":10.2611,"day_change_pct":0.0234},{"nav_date":"2008-02-06","nav":10.2587,"day_change_pct":0.0224},{"nav_date":"2008-02-05","nav":10.2564,"day_change_pct":0.0224},{"nav_date":"2008-02-04","nav":10.2541,"day_change_pct":0.0683},{"nav_date":"2008-02-01","nav":10.2471,"day_change_pct":0.0234},{"nav_date":"2008-01-31","nav":10.2447,"day_change_pct":0.0225},{"nav_date":"2008-01-30","nav":10.2424,"day_change_pct":0.0225},{"nav_date":"2008-01-29","nav":10.2401,"day_change_pct":0.0234},{"nav_date":"2008-01-28","nav":10.2377,"day_change_pct":0.0684},{"nav_date":"2008-01-25","nav":10.2307,"day_change_pct":0.0235},{"nav_date":"2008-01-24","nav":10.2283,"day_change_pct":0.0225},{"nav_date":"2008-01-23","nav":10.226,"day_change_pct":0.0215},{"nav_date":"2008-01-22","nav":10.2238,"day_change_pct":0.0215},{"nav_date":"2008-01-21","nav":10.2216,"day_change_pct":0.0685},{"nav_date":"2008-01-18","nav":10.2146,"day_change_pct":0.0225},{"nav_date":"2008-01-17","nav":10.2123,"day_change_pct":0.0235},{"nav_date":"2008-01-16","nav":10.2099,"day_change_pct":0.0225},{"nav_date":"2008-01-15","nav":10.2076,"day_change_pct":0.0225},{"nav_date":"2008-01-14","nav":10.2053,"day_change_pct":0.0686},{"nav_date":"2008-01-11","nav":10.1983,"day_change_pct":0.0226},{"nav_date":"2008-01-10","nav":10.196,"day_change_pct":0.0226},{"nav_date":"2008-01-09","nav":10.1937,"day_change_pct":0.0235},{"nav_date":"2008-01-08","nav":10.1913,"day_change_pct":0.0226},{"nav_date":"2008-01-07","nav":10.189,"day_change_pct":0.0678},{"nav_date":"2008-01-04","nav":10.1821,"day_change_pct":0.0226},{"nav_date":"2008-01-03","nav":10.1798,"day_change_pct":0.0226},{"nav_date":"2008-01-02","nav":10.1775,"day_change_pct":0.0305},{"nav_date":"2008-01-01","nav":10.1744,"day_change_pct":0.0374},{"nav_date":"2007-12-31","nav":10.1706,"day_change_pct":0.0718},{"nav_date":"2007-12-28","nav":10.1633,"day_change_pct":0.0285},{"nav_date":"2007-12-27","nav":10.1604,"day_change_pct":-1.516},{"nav_date":"2007-12-26","nav":10.3168,"day_change_pct":0.0446},{"nav_date":"2007-12-24","nav":10.3122,"day_change_pct":0.0893},{"nav_date":"2007-12-20","nav":10.303,"day_change_pct":0.0223},{"nav_date":"2007-12-19","nav":10.3007,"day_change_pct":0.0223},{"nav_date":"2007-12-18","nav":10.2984,"day_change_pct":0.0253},{"nav_date":"2007-12-17","nav":10.2958,"day_change_pct":0.0671},{"nav_date":"2007-12-14","nav":10.2889,"day_change_pct":0.0194},{"nav_date":"2007-12-13","nav":10.2869,"day_change_pct":0.0126},{"nav_date":"2007-12-12","nav":10.2856,"day_change_pct":0.0224},{"nav_date":"2007-12-11","nav":10.2833,"day_change_pct":0.0195},{"nav_date":"2007-12-10","nav":10.2813,"day_change_pct":0.0662},{"nav_date":"2007-12-07","nav":10.2745,"day_change_pct":0.0214},{"nav_date":"2007-12-06","nav":10.2723,"day_change_pct":0.0224},{"nav_date":"2007-12-05","nav":10.27,"day_change_pct":0.0224},{"nav_date":"2007-12-04","nav":10.2677,"day_change_pct":0.0146},{"nav_date":"2007-12-03","nav":10.2662,"day_change_pct":0.0585},{"nav_date":"2007-11-30","nav":10.2602,"day_change_pct":0.0214},{"nav_date":"2007-11-29","nav":10.258,"day_change_pct":0.0127},{"nav_date":"2007-11-28","nav":10.2567,"day_change_pct":0.0215},{"nav_date":"2007-11-27","nav":10.2545,"day_change_pct":0.0215},{"nav_date":"2007-11-26","nav":10.2523,"day_change_pct":0.0654},{"nav_date":"2007-11-23","nav":10.2456,"day_change_pct":0.0215},{"nav_date":"2007-11-22","nav":10.2434,"day_change_pct":0.0225},{"nav_date":"2007-11-21","nav":10.2411,"day_change_pct":0.001},{"nav_date":"2007-11-20","nav":10.241,"day_change_pct":0.001},{"nav_date":"2007-11-19","nav":10.2409,"day_change_pct":0.0655},{"nav_date":"2007-11-16","nav":10.2342,"day_change_pct":0.0225},{"nav_date":"2007-11-15","nav":10.2319,"day_change_pct":0.0215},{"nav_date":"2007-11-14","nav":10.2297,"day_change_pct":0.0215},{"nav_date":"2007-11-13","nav":10.2275,"day_change_pct":0.0225},{"nav_date":"2007-11-12","nav":10.2252,"day_change_pct":0.0636},{"nav_date":"2007-11-08","nav":10.2187,"day_change_pct":0.0215},{"nav_date":"2007-11-07","nav":10.2165,"day_change_pct":0.0098},{"nav_date":"2007-11-06","nav":10.2155,"day_change_pct":0.0215},{"nav_date":"2007-11-05","nav":10.2133,"day_change_pct":0.0647},{"nav_date":"2007-11-02","nav":10.2067,"day_change_pct":0.0216},{"nav_date":"2007-11-01","nav":10.2045,"day_change_pct":0.0216},{"nav_date":"2007-10-31","nav":10.2023,"day_change_pct":0.0098},{"nav_date":"2007-10-30","nav":10.2013,"day_change_pct":-0.0029},{"nav_date":"2007-10-29","nav":10.2016,"day_change_pct":0.0638},{"nav_date":"2007-10-26","nav":10.1951,"day_change_pct":0.0216},{"nav_date":"2007-10-25","nav":10.1929,"day_change_pct":0.0029},{"nav_date":"2007-10-24","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2007-10-23","nav":10.1904,"day_change_pct":0.0206},{"nav_date":"2007-10-22","nav":10.1883,"day_change_pct":0.0638},{"nav_date":"2007-10-19","nav":10.1818,"day_change_pct":0.0265},{"nav_date":"2007-10-18","nav":10.1791,"day_change_pct":0.0295},{"nav_date":"2007-10-17","nav":10.1761,"day_change_pct":0.0216},{"nav_date":"2007-10-16","nav":10.1739,"day_change_pct":0.0216},{"nav_date":"2007-10-15","nav":10.1717,"day_change_pct":0.0639},{"nav_date":"2007-10-12","nav":10.1652,"day_change_pct":0.0216},{"nav_date":"2007-10-11","nav":10.163,"day_change_pct":0.0207},{"nav_date":"2007-10-10","nav":10.1609,"day_change_pct":0.0482},{"nav_date":"2007-10-09","nav":10.156,"day_change_pct":0.0857},{"nav_date":"2007-10-08","nav":10.1473,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.1473,"day_change_pct":0.0493},{"nav_date":"2007-10-04","nav":10.1423,"day_change_pct":0.0217},{"nav_date":"2007-10-03","nav":10.1401,"day_change_pct":0.1037},{"nav_date":"2007-10-01","nav":10.1296,"day_change_pct":0.0652},{"nav_date":"2007-09-28","nav":10.123,"day_change_pct":0.0563},{"nav_date":"2007-09-27","nav":10.1173,"day_change_pct":0.1346},{"nav_date":"2007-09-26","nav":10.1037,"day_change_pct":-1.6212},{"nav_date":"2007-09-25","nav":10.2702,"day_change_pct":0.0224},{"nav_date":"2007-09-24","nav":10.2679,"day_change_pct":0.0663},{"nav_date":"2007-09-21","nav":10.2611,"day_change_pct":0.0224},{"nav_date":"2007-09-20","nav":10.2588,"day_change_pct":0.0224},{"nav_date":"2007-09-19","nav":10.2565,"day_change_pct":0.0966},{"nav_date":"2007-09-18","nav":10.2466,"day_change_pct":0.0225},{"nav_date":"2007-09-17","nav":10.2443,"day_change_pct":0.0674},{"nav_date":"2007-09-14","nav":10.2374,"day_change_pct":0.0723},{"nav_date":"2007-09-13","nav":10.23,"day_change_pct":0.0235},{"nav_date":"2007-09-12","nav":10.2276,"day_change_pct":0.0225},{"nav_date":"2007-09-11","nav":10.2253,"day_change_pct":-0.0029},{"nav_date":"2007-09-10","nav":10.2256,"day_change_pct":0.1714},{"nav_date":"2007-09-07","nav":10.2081,"day_change_pct":0.0774},{"nav_date":"2007-09-06","nav":10.2002,"day_change_pct":0.0235},{"nav_date":"2007-09-05","nav":10.1978,"day_change_pct":0.0235},{"nav_date":"2007-09-04","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2007-09-03","nav":10.1931,"day_change_pct":0.0697},{"nav_date":"2007-08-31","nav":10.186,"day_change_pct":0.0236},{"nav_date":"2007-08-30","nav":10.1836,"day_change_pct":0.0236},{"nav_date":"2007-08-29","nav":10.1812,"day_change_pct":-0.0039},{"nav_date":"2007-08-28","nav":10.1816,"day_change_pct":-0.0039},{"nav_date":"2007-08-27","nav":10.182,"day_change_pct":0.0717},{"nav_date":"2007-08-24","nav":10.1747,"day_change_pct":-0.0039},{"nav_date":"2007-08-23","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2007-08-22","nav":10.1728,"day_change_pct":0.0236},{"nav_date":"2007-08-21","nav":10.1704,"day_change_pct":0.0226},{"nav_date":"2007-08-20","nav":10.1681,"day_change_pct":0.0699},{"nav_date":"2007-08-17","nav":10.161,"day_change_pct":-0.0049},{"nav_date":"2007-08-16","nav":10.1615,"day_change_pct":0.0453},{"nav_date":"2007-08-14","nav":10.1569,"day_change_pct":0.0295},{"nav_date":"2007-08-13","nav":10.1539,"day_change_pct":-0.0226},{"nav_date":"2007-08-10","nav":10.1562,"day_change_pct":0.0227},{"nav_date":"2007-08-09","nav":10.1539,"day_change_pct":-0.122},{"nav_date":"2007-08-08","nav":10.1663,"day_change_pct":-0.0943},{"nav_date":"2007-08-07","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2007-08-06","nav":10.1737,"day_change_pct":0.0649},{"nav_date":"2007-08-03","nav":10.1671,"day_change_pct":0.0226},{"nav_date":"2007-08-02","nav":10.1648,"day_change_pct":0.0807},{"nav_date":"2007-08-01","nav":10.1566,"day_change_pct":-0.2171},{"nav_date":"2007-07-31","nav":10.1787,"day_change_pct":-0.0354},{"nav_date":"2007-07-30","nav":10.1823,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.1823,"day_change_pct":0.0206},{"nav_date":"2007-07-26","nav":10.1802,"day_change_pct":0.0482},{"nav_date":"2007-07-25","nav":10.1753,"day_change_pct":-0.1443},{"nav_date":"2007-07-24","nav":10.19,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.19,"day_change_pct":0.2174},{"nav_date":"2007-07-20","nav":10.1679,"day_change_pct":0.0207},{"nav_date":"2007-07-19","nav":10.1658,"day_change_pct":0.0207},{"nav_date":"2007-07-18","nav":10.1637,"day_change_pct":0.0837},{"nav_date":"2007-07-17","nav":10.1552,"day_change_pct":0.2102},{"nav_date":"2007-07-16","nav":10.1339,"day_change_pct":0.0662},{"nav_date":"2007-07-13","nav":10.1272,"day_change_pct":0.0227},{"nav_date":"2007-07-12","nav":10.1249,"day_change_pct":0.0544},{"nav_date":"2007-07-11","nav":10.1194,"day_change_pct":0.0554},{"nav_date":"2007-07-10","nav":10.1138,"day_change_pct":-0.0089},{"nav_date":"2007-07-09","nav":10.1147,"day_change_pct":0.2239},{"nav_date":"2007-07-06","nav":10.0921,"day_change_pct":0.0863},{"nav_date":"2007-07-05","nav":10.0834,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.0834,"day_change_pct":0.149},{"nav_date":"2007-07-03","nav":10.0684,"day_change_pct":0.3518},{"nav_date":"2007-07-02","nav":10.0331,"day_change_pct":0.0898},{"nav_date":"2007-06-29","nav":10.0241,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.0241,"day_change_pct":-0.0449},{"nav_date":"2007-06-27","nav":10.0286,"day_change_pct":-2.7454},{"nav_date":"2007-06-26","nav":10.3117,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3117,"day_change_pct":0.1068},{"nav_date":"2007-06-22","nav":10.3007,"day_change_pct":0.0563},{"nav_date":"2007-06-21","nav":10.2949,"day_change_pct":0.0817},{"nav_date":"2007-06-20","nav":10.2865,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.2865,"day_change_pct":0.148},{"nav_date":"2007-06-18","nav":10.2713,"day_change_pct":0.1345},{"nav_date":"2007-06-15","nav":10.2575,"day_change_pct":0.0546},{"nav_date":"2007-06-14","nav":10.2519,"day_change_pct":0.0244},{"nav_date":"2007-06-13","nav":10.2494,"day_change_pct":0.0244},{"nav_date":"2007-06-12","nav":10.2469,"day_change_pct":-0.0234},{"nav_date":"2007-06-11","nav":10.2493,"day_change_pct":0.0156},{"nav_date":"2007-06-08","nav":10.2477,"day_change_pct":0.0537},{"nav_date":"2007-06-07","nav":10.2422,"day_change_pct":0.0254},{"nav_date":"2007-06-06","nav":10.2396,"day_change_pct":-0.0039},{"nav_date":"2007-06-05","nav":10.24,"day_change_pct":0.0264},{"nav_date":"2007-06-04","nav":10.2373,"day_change_pct":0.1761},{"nav_date":"2007-06-01","nav":10.2193,"day_change_pct":0.0509},{"nav_date":"2007-05-31","nav":10.2141,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2141,"day_change_pct":0.0539},{"nav_date":"2007-05-29","nav":10.2086,"day_change_pct":0.0529},{"nav_date":"2007-05-28","nav":10.2032,"day_change_pct":0.158},{"nav_date":"2007-05-25","nav":10.1871,"day_change_pct":0.0245},{"nav_date":"2007-05-24","nav":10.1846,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.182,"day_change_pct":0.0246},{"nav_date":"2007-05-22","nav":10.1795,"day_change_pct":0.056},{"nav_date":"2007-05-21","nav":10.1738,"day_change_pct":0.1171},{"nav_date":"2007-05-18","nav":10.1619,"day_change_pct":0.0256},{"nav_date":"2007-05-17","nav":10.1593,"day_change_pct":0.066},{"nav_date":"2007-05-16","nav":10.1526,"day_change_pct":0.0246},{"nav_date":"2007-05-15","nav":10.1501,"day_change_pct":0.0246},{"nav_date":"2007-05-14","nav":10.1476,"day_change_pct":0.073},{"nav_date":"2007-05-11","nav":10.1402,"day_change_pct":0.0849},{"nav_date":"2007-05-10","nav":10.1316,"day_change_pct":0.0632},{"nav_date":"2007-05-09","nav":10.1252,"day_change_pct":0.0237},{"nav_date":"2007-05-08","nav":10.1228,"day_change_pct":0.1137},{"nav_date":"2007-05-07","nav":10.1113,"day_change_pct":0.097},{"nav_date":"2007-05-04","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2007-05-03","nav":10.0991,"day_change_pct":0.0723},{"nav_date":"2007-04-30","nav":10.0918,"day_change_pct":0.0327},{"nav_date":"2007-04-27","nav":10.0885,"day_change_pct":0.002},{"nav_date":"2007-04-26","nav":10.0883,"day_change_pct":0.003},{"nav_date":"2007-04-25","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2007-04-24","nav":10.0856,"day_change_pct":0.0466},{"nav_date":"2007-04-23","nav":10.0809,"day_change_pct":0.0715}],"total":324,"page":1,"page_size":250}