{"fund_details":{"scheme_code":104658,"scheme_name":"HDFC FMP 16M DECEMBER 2006 RETAIL PLAN Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-21","nav":10.0,"day_change_pct":-9.7953},{"nav_date":"2008-04-17","nav":11.0859,"day_change_pct":-0.118},{"nav_date":"2008-04-16","nav":11.099,"day_change_pct":0.0225},{"nav_date":"2008-04-15","nav":11.0965,"day_change_pct":0.0893},{"nav_date":"2008-04-11","nav":11.0866,"day_change_pct":0.0226},{"nav_date":"2008-04-10","nav":11.0841,"day_change_pct":0.0217},{"nav_date":"2008-04-09","nav":11.0817,"day_change_pct":0.0226},{"nav_date":"2008-04-08","nav":11.0792,"day_change_pct":0.0217},{"nav_date":"2008-04-07","nav":11.0768,"day_change_pct":0.0678},{"nav_date":"2008-04-04","nav":11.0693,"day_change_pct":0.0217},{"nav_date":"2008-04-03","nav":11.0669,"day_change_pct":0.0226},{"nav_date":"2008-04-02","nav":11.0644,"day_change_pct":0.0226},{"nav_date":"2008-04-01","nav":11.0619,"day_change_pct":0.0226},{"nav_date":"2008-03-31","nav":11.0594,"day_change_pct":0.067},{"nav_date":"2008-03-28","nav":11.052,"day_change_pct":0.0226},{"nav_date":"2008-03-27","nav":11.0495,"day_change_pct":0.0253},{"nav_date":"2008-03-26","nav":11.0467,"day_change_pct":0.0226},{"nav_date":"2008-03-25","nav":11.0442,"day_change_pct":0.0226},{"nav_date":"2008-03-24","nav":11.0417,"day_change_pct":0.1124},{"nav_date":"2008-03-19","nav":11.0293,"day_change_pct":0.0227},{"nav_date":"2008-03-18","nav":11.0268,"day_change_pct":0.0227},{"nav_date":"2008-03-17","nav":11.0243,"day_change_pct":0.0672},{"nav_date":"2008-03-14","nav":11.0169,"day_change_pct":0.0227},{"nav_date":"2008-03-13","nav":11.0144,"day_change_pct":0.0227},{"nav_date":"2008-03-12","nav":11.0119,"day_change_pct":0.0227},{"nav_date":"2008-03-11","nav":11.0094,"day_change_pct":0.0227},{"nav_date":"2008-03-10","nav":11.0069,"day_change_pct":0.0673},{"nav_date":"2008-03-07","nav":10.9995,"day_change_pct":0.0446},{"nav_date":"2008-03-05","nav":10.9946,"day_change_pct":0.0227},{"nav_date":"2008-03-04","nav":10.9921,"day_change_pct":0.0227},{"nav_date":"2008-03-03","nav":10.9896,"day_change_pct":0.0674},{"nav_date":"2008-02-29","nav":10.9822,"day_change_pct":0.0228},{"nav_date":"2008-02-28","nav":10.9797,"day_change_pct":0.0228},{"nav_date":"2008-02-27","nav":10.9772,"day_change_pct":0.0228},{"nav_date":"2008-02-26","nav":10.9747,"day_change_pct":0.0228},{"nav_date":"2008-02-25","nav":10.9722,"day_change_pct":0.0675},{"nav_date":"2008-02-22","nav":10.9648,"day_change_pct":0.0228},{"nav_date":"2008-02-21","nav":10.9623,"day_change_pct":0.0228},{"nav_date":"2008-02-20","nav":10.9598,"day_change_pct":0.0228},{"nav_date":"2008-02-19","nav":10.9573,"day_change_pct":0.0219},{"nav_date":"2008-02-18","nav":10.9549,"day_change_pct":0.0676},{"nav_date":"2008-02-15","nav":10.9475,"day_change_pct":0.0228},{"nav_date":"2008-02-14","nav":10.945,"day_change_pct":0.0219},{"nav_date":"2008-02-13","nav":10.9426,"day_change_pct":0.0229},{"nav_date":"2008-02-12","nav":10.9401,"day_change_pct":0.0219},{"nav_date":"2008-02-11","nav":10.9377,"day_change_pct":0.0686},{"nav_date":"2008-02-08","nav":10.9302,"day_change_pct":0.022},{"nav_date":"2008-02-07","nav":10.9278,"day_change_pct":0.0229},{"nav_date":"2008-02-06","nav":10.9253,"day_change_pct":0.0229},{"nav_date":"2008-02-05","nav":10.9228,"day_change_pct":0.0229},{"nav_date":"2008-02-04","nav":10.9203,"day_change_pct":0.0678},{"nav_date":"2008-02-01","nav":10.9129,"day_change_pct":0.022},{"nav_date":"2008-01-31","nav":10.9105,"day_change_pct":0.0229},{"nav_date":"2008-01-30","nav":10.908,"day_change_pct":0.0229},{"nav_date":"2008-01-29","nav":10.9055,"day_change_pct":0.0229},{"nav_date":"2008-01-28","nav":10.903,"day_change_pct":0.0688},{"nav_date":"2008-01-25","nav":10.8955,"day_change_pct":0.023},{"nav_date":"2008-01-24","nav":10.893,"day_change_pct":0.022},{"nav_date":"2008-01-23","nav":10.8906,"day_change_pct":0.022},{"nav_date":"2008-01-22","nav":10.8882,"day_change_pct":0.0211},{"nav_date":"2008-01-21","nav":10.8859,"day_change_pct":0.0689},{"nav_date":"2008-01-18","nav":10.8784,"day_change_pct":0.0221},{"nav_date":"2008-01-17","nav":10.876,"day_change_pct":0.023},{"nav_date":"2008-01-16","nav":10.8735,"day_change_pct":0.0221},{"nav_date":"2008-01-15","nav":10.8711,"day_change_pct":0.023},{"nav_date":"2008-01-14","nav":10.8686,"day_change_pct":0.0681},{"nav_date":"2008-01-11","nav":10.8612,"day_change_pct":0.023},{"nav_date":"2008-01-10","nav":10.8587,"day_change_pct":0.0221},{"nav_date":"2008-01-09","nav":10.8563,"day_change_pct":0.023},{"nav_date":"2008-01-08","nav":10.8538,"day_change_pct":0.023},{"nav_date":"2008-01-07","nav":10.8513,"day_change_pct":0.0673},{"nav_date":"2008-01-04","nav":10.844,"day_change_pct":0.0231},{"nav_date":"2008-01-03","nav":10.8415,"day_change_pct":0.0221},{"nav_date":"2008-01-02","nav":10.8391,"day_change_pct":0.0305},{"nav_date":"2008-01-01","nav":10.8358,"day_change_pct":0.0369},{"nav_date":"2007-12-31","nav":10.8318,"day_change_pct":0.0721},{"nav_date":"2007-12-28","nav":10.824,"day_change_pct":0.0286},{"nav_date":"2007-12-27","nav":10.8209,"day_change_pct":0.024},{"nav_date":"2007-12-26","nav":10.8183,"day_change_pct":0.0444},{"nav_date":"2007-12-24","nav":10.8135,"day_change_pct":0.0898},{"nav_date":"2007-12-20","nav":10.8038,"day_change_pct":0.0222},{"nav_date":"2007-12-19","nav":10.8014,"day_change_pct":0.0222},{"nav_date":"2007-12-18","nav":10.799,"day_change_pct":0.025},{"nav_date":"2007-12-17","nav":10.7963,"day_change_pct":0.0667},{"nav_date":"2007-12-14","nav":10.7891,"day_change_pct":0.0195},{"nav_date":"2007-12-13","nav":10.787,"day_change_pct":0.013},{"nav_date":"2007-12-12","nav":10.7856,"day_change_pct":0.0223},{"nav_date":"2007-12-11","nav":10.7832,"day_change_pct":0.0204},{"nav_date":"2007-12-10","nav":10.781,"day_change_pct":0.065},{"nav_date":"2007-12-07","nav":10.774,"day_change_pct":0.0223},{"nav_date":"2007-12-06","nav":10.7716,"day_change_pct":0.0223},{"nav_date":"2007-12-05","nav":10.7692,"day_change_pct":0.0214},{"nav_date":"2007-12-04","nav":10.7669,"day_change_pct":0.0149},{"nav_date":"2007-12-03","nav":10.7653,"day_change_pct":0.0586},{"nav_date":"2007-11-30","nav":10.759,"day_change_pct":0.0223},{"nav_date":"2007-11-29","nav":10.7566,"day_change_pct":0.0121},{"nav_date":"2007-11-28","nav":10.7553,"day_change_pct":0.0214},{"nav_date":"2007-11-27","nav":10.753,"day_change_pct":0.0223},{"nav_date":"2007-11-26","nav":10.7506,"day_change_pct":0.0652},{"nav_date":"2007-11-23","nav":10.7436,"day_change_pct":0.0214},{"nav_date":"2007-11-22","nav":10.7413,"day_change_pct":0.0214},{"nav_date":"2007-11-21","nav":10.739,"day_change_pct":0.0019},{"nav_date":"2007-11-20","nav":10.7388,"day_change_pct":0.0009},{"nav_date":"2007-11-19","nav":10.7387,"day_change_pct":0.0652},{"nav_date":"2007-11-16","nav":10.7317,"day_change_pct":0.0224},{"nav_date":"2007-11-15","nav":10.7293,"day_change_pct":0.0214},{"nav_date":"2007-11-14","nav":10.727,"day_change_pct":0.0224},{"nav_date":"2007-11-13","nav":10.7246,"day_change_pct":0.0215},{"nav_date":"2007-11-12","nav":10.7223,"day_change_pct":0.0635},{"nav_date":"2007-11-08","nav":10.7155,"day_change_pct":0.0224},{"nav_date":"2007-11-07","nav":10.7131,"day_change_pct":0.0093},{"nav_date":"2007-11-06","nav":10.7121,"day_change_pct":0.0215},{"nav_date":"2007-11-05","nav":10.7098,"day_change_pct":0.0654},{"nav_date":"2007-11-02","nav":10.7028,"day_change_pct":0.0215},{"nav_date":"2007-11-01","nav":10.7005,"day_change_pct":0.0215},{"nav_date":"2007-10-31","nav":10.6982,"day_change_pct":0.0093},{"nav_date":"2007-10-30","nav":10.6972,"day_change_pct":-0.0028},{"nav_date":"2007-10-29","nav":10.6975,"day_change_pct":0.0636},{"nav_date":"2007-10-26","nav":10.6907,"day_change_pct":0.0215},{"nav_date":"2007-10-25","nav":10.6884,"day_change_pct":0.0028},{"nav_date":"2007-10-24","nav":10.6881,"day_change_pct":0.0215},{"nav_date":"2007-10-23","nav":10.6858,"day_change_pct":0.0215},{"nav_date":"2007-10-22","nav":10.6835,"day_change_pct":0.0637},{"nav_date":"2007-10-19","nav":10.6767,"day_change_pct":0.0262},{"nav_date":"2007-10-18","nav":10.6739,"day_change_pct":0.0291},{"nav_date":"2007-10-17","nav":10.6708,"day_change_pct":0.0216},{"nav_date":"2007-10-16","nav":10.6685,"day_change_pct":0.0216},{"nav_date":"2007-10-15","nav":10.6662,"day_change_pct":0.0638},{"nav_date":"2007-10-12","nav":10.6594,"day_change_pct":0.0216},{"nav_date":"2007-10-11","nav":10.6571,"day_change_pct":0.0216},{"nav_date":"2007-10-10","nav":10.6548,"day_change_pct":0.0479},{"nav_date":"2007-10-09","nav":10.6497,"day_change_pct":0.0865},{"nav_date":"2007-10-08","nav":10.6405,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.6405,"day_change_pct":0.048},{"nav_date":"2007-10-04","nav":10.6354,"day_change_pct":0.0216},{"nav_date":"2007-10-03","nav":10.6331,"day_change_pct":0.1036},{"nav_date":"2007-10-01","nav":10.6221,"day_change_pct":0.0659},{"nav_date":"2007-09-28","nav":10.6151,"day_change_pct":0.0566},{"nav_date":"2007-09-27","nav":10.6091,"day_change_pct":0.0217},{"nav_date":"2007-09-26","nav":10.6068,"day_change_pct":0.0217},{"nav_date":"2007-09-25","nav":10.6045,"day_change_pct":0.0217},{"nav_date":"2007-09-24","nav":10.6022,"day_change_pct":0.067},{"nav_date":"2007-09-21","nav":10.5951,"day_change_pct":0.0217},{"nav_date":"2007-09-20","nav":10.5928,"day_change_pct":0.0227},{"nav_date":"2007-09-19","nav":10.5904,"day_change_pct":0.0964},{"nav_date":"2007-09-18","nav":10.5802,"day_change_pct":0.0227},{"nav_date":"2007-09-17","nav":10.5778,"day_change_pct":0.0672},{"nav_date":"2007-09-14","nav":10.5707,"day_change_pct":0.0729},{"nav_date":"2007-09-13","nav":10.563,"day_change_pct":0.0227},{"nav_date":"2007-09-12","nav":10.5606,"day_change_pct":0.0227},{"nav_date":"2007-09-11","nav":10.5582,"day_change_pct":-0.0028},{"nav_date":"2007-09-10","nav":10.5585,"day_change_pct":0.1717},{"nav_date":"2007-09-07","nav":10.5404,"day_change_pct":0.0769},{"nav_date":"2007-09-06","nav":10.5323,"day_change_pct":0.0237},{"nav_date":"2007-09-05","nav":10.5298,"day_change_pct":0.0228},{"nav_date":"2007-09-04","nav":10.5274,"day_change_pct":0.0238},{"nav_date":"2007-09-03","nav":10.5249,"day_change_pct":0.0694},{"nav_date":"2007-08-31","nav":10.5176,"day_change_pct":0.0238},{"nav_date":"2007-08-30","nav":10.5151,"day_change_pct":0.0228},{"nav_date":"2007-08-29","nav":10.5127,"day_change_pct":-0.0038},{"nav_date":"2007-08-28","nav":10.5131,"day_change_pct":-0.0038},{"nav_date":"2007-08-27","nav":10.5135,"day_change_pct":0.0714},{"nav_date":"2007-08-24","nav":10.506,"day_change_pct":-0.0038},{"nav_date":"2007-08-23","nav":10.5064,"day_change_pct":0.0238},{"nav_date":"2007-08-22","nav":10.5039,"day_change_pct":0.0229},{"nav_date":"2007-08-21","nav":10.5015,"day_change_pct":0.0229},{"nav_date":"2007-08-20","nav":10.4991,"day_change_pct":0.0696},{"nav_date":"2007-08-17","nav":10.4918,"day_change_pct":-0.0048},{"nav_date":"2007-08-16","nav":10.4923,"day_change_pct":0.0448},{"nav_date":"2007-08-14","nav":10.4876,"day_change_pct":0.0296},{"nav_date":"2007-08-13","nav":10.4845,"day_change_pct":-0.0219},{"nav_date":"2007-08-10","nav":10.4868,"day_change_pct":0.0219},{"nav_date":"2007-08-09","nav":10.4845,"day_change_pct":-0.1219},{"nav_date":"2007-08-08","nav":10.4973,"day_change_pct":-0.0942},{"nav_date":"2007-08-07","nav":10.5072,"day_change_pct":0.0219},{"nav_date":"2007-08-06","nav":10.5049,"day_change_pct":0.0657},{"nav_date":"2007-08-03","nav":10.498,"day_change_pct":0.021},{"nav_date":"2007-08-02","nav":10.4958,"day_change_pct":0.0811},{"nav_date":"2007-08-01","nav":10.4873,"day_change_pct":-0.216},{"nav_date":"2007-07-31","nav":10.51,"day_change_pct":-0.0361},{"nav_date":"2007-07-30","nav":10.5138,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.5138,"day_change_pct":0.0209},{"nav_date":"2007-07-26","nav":10.5116,"day_change_pct":0.0476},{"nav_date":"2007-07-25","nav":10.5066,"day_change_pct":-0.1435},{"nav_date":"2007-07-24","nav":10.5217,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.5217,"day_change_pct":0.2172},{"nav_date":"2007-07-20","nav":10.4989,"day_change_pct":0.021},{"nav_date":"2007-07-19","nav":10.4967,"day_change_pct":0.02},{"nav_date":"2007-07-18","nav":10.4946,"day_change_pct":0.0839},{"nav_date":"2007-07-17","nav":10.4858,"day_change_pct":0.2102},{"nav_date":"2007-07-16","nav":10.4638,"day_change_pct":0.066},{"nav_date":"2007-07-13","nav":10.4569,"day_change_pct":0.023},{"nav_date":"2007-07-12","nav":10.4545,"day_change_pct":0.0546},{"nav_date":"2007-07-11","nav":10.4488,"day_change_pct":0.0546},{"nav_date":"2007-07-10","nav":10.4431,"day_change_pct":-0.0077},{"nav_date":"2007-07-09","nav":10.4439,"day_change_pct":0.2226},{"nav_date":"2007-07-06","nav":10.4207,"day_change_pct":0.0874},{"nav_date":"2007-07-05","nav":10.4116,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.4116,"day_change_pct":0.1491},{"nav_date":"2007-07-03","nav":10.3961,"day_change_pct":0.3504},{"nav_date":"2007-07-02","nav":10.3598,"day_change_pct":0.0908},{"nav_date":"2007-06-29","nav":10.3504,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.3504,"day_change_pct":-0.0444},{"nav_date":"2007-06-27","nav":10.355,"day_change_pct":0.0232},{"nav_date":"2007-06-26","nav":10.3526,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3526,"day_change_pct":0.1073},{"nav_date":"2007-06-22","nav":10.3415,"day_change_pct":0.0571},{"nav_date":"2007-06-21","nav":10.3356,"day_change_pct":0.0813},{"nav_date":"2007-06-20","nav":10.3272,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.3272,"day_change_pct":0.1474},{"nav_date":"2007-06-18","nav":10.312,"day_change_pct":0.135},{"nav_date":"2007-06-15","nav":10.2981,"day_change_pct":0.0544},{"nav_date":"2007-06-14","nav":10.2925,"day_change_pct":0.0243},{"nav_date":"2007-06-13","nav":10.29,"day_change_pct":0.0243},{"nav_date":"2007-06-12","nav":10.2875,"day_change_pct":-0.0233},{"nav_date":"2007-06-11","nav":10.2899,"day_change_pct":0.0156},{"nav_date":"2007-06-08","nav":10.2883,"day_change_pct":0.0545},{"nav_date":"2007-06-07","nav":10.2827,"day_change_pct":0.0243},{"nav_date":"2007-06-06","nav":10.2802,"day_change_pct":-0.0039},{"nav_date":"2007-06-05","nav":10.2806,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.2779,"day_change_pct":0.1764},{"nav_date":"2007-06-01","nav":10.2598,"day_change_pct":0.0517},{"nav_date":"2007-05-31","nav":10.2545,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2545,"day_change_pct":0.0527},{"nav_date":"2007-05-29","nav":10.2491,"day_change_pct":0.0537},{"nav_date":"2007-05-28","nav":10.2436,"day_change_pct":0.1584},{"nav_date":"2007-05-25","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2007-05-24","nav":10.2249,"day_change_pct":0.0254},{"nav_date":"2007-05-23","nav":10.2223,"day_change_pct":0.0245},{"nav_date":"2007-05-22","nav":10.2198,"day_change_pct":0.0558},{"nav_date":"2007-05-21","nav":10.2141,"day_change_pct":0.1176},{"nav_date":"2007-05-18","nav":10.2021,"day_change_pct":0.0245},{"nav_date":"2007-05-17","nav":10.1996,"day_change_pct":0.0667},{"nav_date":"2007-05-16","nav":10.1928,"day_change_pct":0.0245},{"nav_date":"2007-05-15","nav":10.1903,"day_change_pct":0.0245},{"nav_date":"2007-05-14","nav":10.1878,"day_change_pct":0.0737},{"nav_date":"2007-05-11","nav":10.1803,"day_change_pct":0.0845},{"nav_date":"2007-05-10","nav":10.1717,"day_change_pct":0.063},{"nav_date":"2007-05-09","nav":10.1653,"day_change_pct":0.0236},{"nav_date":"2007-05-08","nav":10.1629,"day_change_pct":0.1143},{"nav_date":"2007-05-07","nav":10.1513,"day_change_pct":0.0966},{"nav_date":"2007-05-04","nav":10.1415,"day_change_pct":0.0237},{"nav_date":"2007-05-03","nav":10.1391,"day_change_pct":0.0721},{"nav_date":"2007-04-30","nav":10.1318,"day_change_pct":0.0336},{"nav_date":"2007-04-27","nav":10.1284,"day_change_pct":0.001},{"nav_date":"2007-04-26","nav":10.1283,"day_change_pct":0.003},{"nav_date":"2007-04-25","nav":10.128,"day_change_pct":0.0247},{"nav_date":"2007-04-24","nav":10.1255,"day_change_pct":0.0464},{"nav_date":"2007-04-23","nav":10.1208,"day_change_pct":0.0712}],"total":324,"page":1,"page_size":250}