{"fund_details":{"scheme_code":104656,"scheme_name":"HSBC Fixed Term Series 21 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":11.1227,"day_change_pct":-0.0413},{"nav_date":"2008-04-01","nav":11.1273,"day_change_pct":0.0198},{"nav_date":"2008-03-31","nav":11.1251,"day_change_pct":0.0432},{"nav_date":"2008-03-28","nav":11.1203,"day_change_pct":0.0189},{"nav_date":"2008-03-27","nav":11.1182,"day_change_pct":0.0189},{"nav_date":"2008-03-26","nav":11.1161,"day_change_pct":0.0333},{"nav_date":"2008-03-25","nav":11.1124,"day_change_pct":0.0225},{"nav_date":"2008-03-24","nav":11.1099,"day_change_pct":0.1126},{"nav_date":"2008-03-19","nav":11.0974,"day_change_pct":0.0225},{"nav_date":"2008-03-18","nav":11.0949,"day_change_pct":0.0225},{"nav_date":"2008-03-17","nav":11.0924,"day_change_pct":0.0677},{"nav_date":"2008-03-14","nav":11.0849,"day_change_pct":0.0226},{"nav_date":"2008-03-13","nav":11.0824,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":11.0799,"day_change_pct":0.0226},{"nav_date":"2008-03-11","nav":11.0774,"day_change_pct":0.0226},{"nav_date":"2008-03-10","nav":11.0749,"day_change_pct":0.0687},{"nav_date":"2008-03-07","nav":11.0673,"day_change_pct":0.0452},{"nav_date":"2008-03-05","nav":11.0623,"day_change_pct":0.0226},{"nav_date":"2008-03-04","nav":11.0598,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":11.0573,"day_change_pct":0.0679},{"nav_date":"2008-02-29","nav":11.0498,"day_change_pct":0.0226},{"nav_date":"2008-02-28","nav":11.0473,"day_change_pct":0.0226},{"nav_date":"2008-02-27","nav":11.0448,"day_change_pct":0.0226},{"nav_date":"2008-02-26","nav":11.0423,"day_change_pct":0.0226},{"nav_date":"2008-02-25","nav":11.0398,"day_change_pct":0.0689},{"nav_date":"2008-02-22","nav":11.0322,"day_change_pct":0.0227},{"nav_date":"2008-02-21","nav":11.0297,"day_change_pct":0.0227},{"nav_date":"2008-02-20","nav":11.0272,"day_change_pct":0.0227},{"nav_date":"2008-02-19","nav":11.0247,"day_change_pct":0.0227},{"nav_date":"2008-02-18","nav":11.0222,"day_change_pct":0.0681},{"nav_date":"2008-02-15","nav":11.0147,"day_change_pct":0.0227},{"nav_date":"2008-02-14","nav":11.0122,"day_change_pct":0.0227},{"nav_date":"2008-02-13","nav":11.0097,"day_change_pct":0.0227},{"nav_date":"2008-02-12","nav":11.0072,"day_change_pct":0.0227},{"nav_date":"2008-02-11","nav":11.0047,"day_change_pct":0.0691},{"nav_date":"2008-02-08","nav":10.9971,"day_change_pct":0.0227},{"nav_date":"2008-02-07","nav":10.9946,"day_change_pct":0.0227},{"nav_date":"2008-02-06","nav":10.9921,"day_change_pct":0.0227},{"nav_date":"2008-02-05","nav":10.9896,"day_change_pct":0.0228},{"nav_date":"2008-02-04","nav":10.9871,"day_change_pct":0.0674},{"nav_date":"2008-02-01","nav":10.9797,"day_change_pct":0.0237},{"nav_date":"2008-01-31","nav":10.9771,"day_change_pct":0.0228},{"nav_date":"2008-01-30","nav":10.9746,"day_change_pct":0.0228},{"nav_date":"2008-01-29","nav":10.9721,"day_change_pct":0.0228},{"nav_date":"2008-01-28","nav":10.9696,"day_change_pct":0.0684},{"nav_date":"2008-01-25","nav":10.9621,"day_change_pct":0.0228},{"nav_date":"2008-01-24","nav":10.9596,"day_change_pct":0.0228},{"nav_date":"2008-01-23","nav":10.9571,"day_change_pct":0.0228},{"nav_date":"2008-01-22","nav":10.9546,"day_change_pct":0.0228},{"nav_date":"2008-01-21","nav":10.9521,"day_change_pct":0.0685},{"nav_date":"2008-01-18","nav":10.9446,"day_change_pct":0.0228},{"nav_date":"2008-01-17","nav":10.9421,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.9396,"day_change_pct":0.0229},{"nav_date":"2008-01-15","nav":10.9371,"day_change_pct":0.0229},{"nav_date":"2008-01-14","nav":10.9346,"day_change_pct":0.0677},{"nav_date":"2008-01-11","nav":10.9272,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.9247,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.9222,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.9197,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.9172,"day_change_pct":0.0687},{"nav_date":"2008-01-04","nav":10.9097,"day_change_pct":0.022},{"nav_date":"2008-01-03","nav":10.9073,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.9048,"day_change_pct":0.0229},{"nav_date":"2008-01-01","nav":10.9023,"day_change_pct":0.022},{"nav_date":"2007-12-31","nav":10.8999,"day_change_pct":0.0679},{"nav_date":"2007-12-28","nav":10.8925,"day_change_pct":0.022},{"nav_date":"2007-12-27","nav":10.8901,"day_change_pct":0.022},{"nav_date":"2007-12-26","nav":10.8877,"day_change_pct":0.045},{"nav_date":"2007-12-24","nav":10.8828,"day_change_pct":0.0901},{"nav_date":"2007-12-20","nav":10.873,"day_change_pct":0.023},{"nav_date":"2007-12-19","nav":10.8705,"day_change_pct":0.0221},{"nav_date":"2007-12-18","nav":10.8681,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.8656,"day_change_pct":0.0672},{"nav_date":"2007-12-14","nav":10.8583,"day_change_pct":0.0221},{"nav_date":"2007-12-13","nav":10.8559,"day_change_pct":0.023},{"nav_date":"2007-12-12","nav":10.8534,"day_change_pct":0.0221},{"nav_date":"2007-12-11","nav":10.851,"day_change_pct":0.023},{"nav_date":"2007-12-10","nav":10.8485,"day_change_pct":0.0673},{"nav_date":"2007-12-07","nav":10.8412,"day_change_pct":0.0221},{"nav_date":"2007-12-06","nav":10.8388,"day_change_pct":0.0231},{"nav_date":"2007-12-05","nav":10.8363,"day_change_pct":0.0222},{"nav_date":"2007-12-04","nav":10.8339,"day_change_pct":0.0231},{"nav_date":"2007-12-03","nav":10.8314,"day_change_pct":0.0665},{"nav_date":"2007-11-30","nav":10.8242,"day_change_pct":0.0231},{"nav_date":"2007-11-29","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2007-11-28","nav":10.8193,"day_change_pct":0.0231},{"nav_date":"2007-11-27","nav":10.8168,"day_change_pct":0.0222},{"nav_date":"2007-11-26","nav":10.8144,"day_change_pct":0.0675},{"nav_date":"2007-11-23","nav":10.8071,"day_change_pct":0.0231},{"nav_date":"2007-11-22","nav":10.8046,"day_change_pct":0.0222},{"nav_date":"2007-11-21","nav":10.8022,"day_change_pct":0.0222},{"nav_date":"2007-11-20","nav":10.7998,"day_change_pct":0.0232},{"nav_date":"2007-11-19","nav":10.7973,"day_change_pct":0.0677},{"nav_date":"2007-11-16","nav":10.79,"day_change_pct":0.0222},{"nav_date":"2007-11-15","nav":10.7876,"day_change_pct":0.0232},{"nav_date":"2007-11-14","nav":10.7851,"day_change_pct":0.0223},{"nav_date":"2007-11-13","nav":10.7827,"day_change_pct":0.0223},{"nav_date":"2007-11-12","nav":10.7803,"day_change_pct":0.0891},{"nav_date":"2007-11-08","nav":10.7707,"day_change_pct":0.0223},{"nav_date":"2007-11-07","nav":10.7683,"day_change_pct":0.0186},{"nav_date":"2007-11-06","nav":10.7663,"day_change_pct":0.0232},{"nav_date":"2007-11-05","nav":10.7638,"day_change_pct":0.0669},{"nav_date":"2007-11-02","nav":10.7566,"day_change_pct":0.0232},{"nav_date":"2007-11-01","nav":10.7541,"day_change_pct":0.0223},{"nav_date":"2007-10-31","nav":10.7517,"day_change_pct":0.0186},{"nav_date":"2007-10-30","nav":10.7497,"day_change_pct":0.014},{"nav_date":"2007-10-29","nav":10.7482,"day_change_pct":0.068},{"nav_date":"2007-10-26","nav":10.7409,"day_change_pct":0.0223},{"nav_date":"2007-10-25","nav":10.7385,"day_change_pct":0.0224},{"nav_date":"2007-10-24","nav":10.7361,"day_change_pct":0.0233},{"nav_date":"2007-10-23","nav":10.7336,"day_change_pct":0.0224},{"nav_date":"2007-10-22","nav":10.7312,"day_change_pct":0.0671},{"nav_date":"2007-10-19","nav":10.724,"day_change_pct":0.0243},{"nav_date":"2007-10-18","nav":10.7214,"day_change_pct":0.0252},{"nav_date":"2007-10-17","nav":10.7187,"day_change_pct":0.0224},{"nav_date":"2007-10-16","nav":10.7163,"day_change_pct":0.0271},{"nav_date":"2007-10-15","nav":10.7134,"day_change_pct":0.0673},{"nav_date":"2007-10-12","nav":10.7062,"day_change_pct":0.0234},{"nav_date":"2007-10-11","nav":10.7037,"day_change_pct":0.0224},{"nav_date":"2007-10-10","nav":10.7013,"day_change_pct":0.0318},{"nav_date":"2007-10-09","nav":10.6979,"day_change_pct":0.0224},{"nav_date":"2007-10-08","nav":10.6955,"day_change_pct":0.0674},{"nav_date":"2007-10-05","nav":10.6883,"day_change_pct":0.0318},{"nav_date":"2007-10-04","nav":10.6849,"day_change_pct":0.0234},{"nav_date":"2007-10-03","nav":10.6824,"day_change_pct":0.1172},{"nav_date":"2007-10-01","nav":10.6699,"day_change_pct":0.0694},{"nav_date":"2007-09-28","nav":10.6625,"day_change_pct":0.0601},{"nav_date":"2007-09-27","nav":10.6561,"day_change_pct":0.0225},{"nav_date":"2007-09-26","nav":10.6537,"day_change_pct":0.0235},{"nav_date":"2007-09-25","nav":10.6512,"day_change_pct":0.0235},{"nav_date":"2007-09-24","nav":10.6487,"day_change_pct":0.0695},{"nav_date":"2007-09-21","nav":10.6413,"day_change_pct":0.0235},{"nav_date":"2007-09-20","nav":10.6388,"day_change_pct":0.0226},{"nav_date":"2007-09-19","nav":10.6364,"day_change_pct":0.095},{"nav_date":"2007-09-18","nav":10.6263,"day_change_pct":0.0235},{"nav_date":"2007-09-17","nav":10.6238,"day_change_pct":0.0706},{"nav_date":"2007-09-14","nav":10.6163,"day_change_pct":0.0726},{"nav_date":"2007-09-13","nav":10.6086,"day_change_pct":0.0236},{"nav_date":"2007-09-12","nav":10.6061,"day_change_pct":0.0236},{"nav_date":"2007-09-11","nav":10.6036,"day_change_pct":-0.0009},{"nav_date":"2007-09-10","nav":10.6037,"day_change_pct":0.1719},{"nav_date":"2007-09-07","nav":10.5855,"day_change_pct":0.0737},{"nav_date":"2007-09-06","nav":10.5777,"day_change_pct":0.0246},{"nav_date":"2007-09-05","nav":10.5751,"day_change_pct":0.0246},{"nav_date":"2007-09-04","nav":10.5725,"day_change_pct":0.0246},{"nav_date":"2007-09-03","nav":10.5699,"day_change_pct":0.0729},{"nav_date":"2007-08-31","nav":10.5622,"day_change_pct":0.0246},{"nav_date":"2007-08-30","nav":10.5596,"day_change_pct":0.0237},{"nav_date":"2007-08-29","nav":10.5571,"day_change_pct":-0.0019},{"nav_date":"2007-08-28","nav":10.5573,"day_change_pct":-0.0019},{"nav_date":"2007-08-27","nav":10.5575,"day_change_pct":0.073},{"nav_date":"2007-08-24","nav":10.5498,"day_change_pct":0.0237},{"nav_date":"2007-08-23","nav":10.5473,"day_change_pct":0.0247},{"nav_date":"2007-08-22","nav":10.5447,"day_change_pct":0.0237},{"nav_date":"2007-08-21","nav":10.5422,"day_change_pct":0.0959},{"nav_date":"2007-08-17","nav":10.5321,"day_change_pct":-0.0028},{"nav_date":"2007-08-16","nav":10.5324,"day_change_pct":0.0475},{"nav_date":"2007-08-14","nav":10.5274,"day_change_pct":-0.0598},{"nav_date":"2007-08-13","nav":10.5337,"day_change_pct":0.0713},{"nav_date":"2007-08-10","nav":10.5262,"day_change_pct":0.0238},{"nav_date":"2007-08-09","nav":10.5237,"day_change_pct":-0.1196},{"nav_date":"2007-08-08","nav":10.5363,"day_change_pct":-0.0929},{"nav_date":"2007-08-07","nav":10.5461,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":10.5437,"day_change_pct":0.0674},{"nav_date":"2007-08-03","nav":10.5366,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.5342,"day_change_pct":0.0817},{"nav_date":"2007-08-01","nav":10.5256,"day_change_pct":-0.2152},{"nav_date":"2007-07-31","nav":10.5483,"day_change_pct":-0.0976},{"nav_date":"2007-07-30","nav":10.5586,"day_change_pct":0.0635},{"nav_date":"2007-07-27","nav":10.5519,"day_change_pct":0.0209},{"nav_date":"2007-07-26","nav":10.5497,"day_change_pct":0.0218},{"nav_date":"2007-07-25","nav":10.5474,"day_change_pct":-0.0408},{"nav_date":"2007-07-24","nav":10.5517,"day_change_pct":-0.1022},{"nav_date":"2007-07-23","nav":10.5625,"day_change_pct":0.2182},{"nav_date":"2007-07-20","nav":10.5395,"day_change_pct":0.0209},{"nav_date":"2007-07-19","nav":10.5373,"day_change_pct":0.0209},{"nav_date":"2007-07-18","nav":10.5351,"day_change_pct":0.0788},{"nav_date":"2007-07-17","nav":10.5268,"day_change_pct":0.2056},{"nav_date":"2007-07-16","nav":10.5052,"day_change_pct":0.0667},{"nav_date":"2007-07-13","nav":10.4982,"day_change_pct":0.0219},{"nav_date":"2007-07-12","nav":10.4959,"day_change_pct":0.0543},{"nav_date":"2007-07-11","nav":10.4902,"day_change_pct":0.0544},{"nav_date":"2007-07-10","nav":10.4845,"day_change_pct":-0.0105},{"nav_date":"2007-07-09","nav":10.4856,"day_change_pct":0.2304},{"nav_date":"2007-07-06","nav":10.4615,"day_change_pct":-0.0096},{"nav_date":"2007-07-05","nav":10.4625,"day_change_pct":0.088},{"nav_date":"2007-07-04","nav":10.4533,"day_change_pct":0.1552},{"nav_date":"2007-07-03","nav":10.4371,"day_change_pct":0.1881},{"nav_date":"2007-07-02","nav":10.4175,"day_change_pct":0.1721},{"nav_date":"2007-06-29","nav":10.3996,"day_change_pct":0.0914},{"nav_date":"2007-06-28","nav":10.3901,"day_change_pct":0.025},{"nav_date":"2007-06-27","nav":10.3875,"day_change_pct":-0.076},{"nav_date":"2007-06-26","nav":10.3954,"day_change_pct":0.0241},{"nav_date":"2007-06-25","nav":10.3929,"day_change_pct":0.106},{"nav_date":"2007-06-22","nav":10.3819,"day_change_pct":0.0588},{"nav_date":"2007-06-21","nav":10.3758,"day_change_pct":0.0588},{"nav_date":"2007-06-20","nav":10.3697,"day_change_pct":0.0193},{"nav_date":"2007-06-19","nav":10.3677,"day_change_pct":0.1623},{"nav_date":"2007-06-18","nav":10.3509,"day_change_pct":0.1451},{"nav_date":"2007-06-15","nav":10.3359,"day_change_pct":0.06},{"nav_date":"2007-06-14","nav":10.3297,"day_change_pct":0.0261},{"nav_date":"2007-06-13","nav":10.327,"day_change_pct":0.0252},{"nav_date":"2007-06-12","nav":10.3244,"day_change_pct":-0.0455},{"nav_date":"2007-06-11","nav":10.3291,"day_change_pct":0.0048},{"nav_date":"2007-06-08","nav":10.3286,"day_change_pct":0.0601},{"nav_date":"2007-06-07","nav":10.3224,"day_change_pct":0.0252},{"nav_date":"2007-06-06","nav":10.3198,"day_change_pct":-0.0107},{"nav_date":"2007-06-05","nav":10.3209,"day_change_pct":0.0252},{"nav_date":"2007-06-04","nav":10.3183,"day_change_pct":0.1835},{"nav_date":"2007-06-01","nav":10.2994,"day_change_pct":0.0253},{"nav_date":"2007-05-31","nav":10.2968,"day_change_pct":0.0253},{"nav_date":"2007-05-30","nav":10.2942,"day_change_pct":0.0622},{"nav_date":"2007-05-29","nav":10.2878,"day_change_pct":0.0622},{"nav_date":"2007-05-28","nav":10.2814,"day_change_pct":0.189},{"nav_date":"2007-05-25","nav":10.262,"day_change_pct":0.0263},{"nav_date":"2007-05-24","nav":10.2593,"day_change_pct":0.0253},{"nav_date":"2007-05-23","nav":10.2567,"day_change_pct":0.0263},{"nav_date":"2007-05-22","nav":10.254,"day_change_pct":0.0634},{"nav_date":"2007-05-21","nav":10.2475,"day_change_pct":0.1319},{"nav_date":"2007-05-18","nav":10.234,"day_change_pct":0.0264},{"nav_date":"2007-05-17","nav":10.2313,"day_change_pct":0.0783},{"nav_date":"2007-05-16","nav":10.2233,"day_change_pct":0.0264},{"nav_date":"2007-05-15","nav":10.2206,"day_change_pct":0.0264},{"nav_date":"2007-05-14","nav":10.2179,"day_change_pct":0.0793},{"nav_date":"2007-05-11","nav":10.2098,"day_change_pct":0.1196},{"nav_date":"2007-05-10","nav":10.1976,"day_change_pct":0.0893},{"nav_date":"2007-05-09","nav":10.1885,"day_change_pct":0.0265},{"nav_date":"2007-05-08","nav":10.1858,"day_change_pct":0.1052},{"nav_date":"2007-05-07","nav":10.1751,"day_change_pct":0.121},{"nav_date":"2007-05-04","nav":10.1628,"day_change_pct":0.0276},{"nav_date":"2007-05-03","nav":10.16,"day_change_pct":0.0818},{"nav_date":"2007-04-30","nav":10.1517,"day_change_pct":0.0414},{"nav_date":"2007-04-27","nav":10.1475,"day_change_pct":-0.0138},{"nav_date":"2007-04-26","nav":10.1489,"day_change_pct":-0.0138},{"nav_date":"2007-04-25","nav":10.1503,"day_change_pct":0.0266},{"nav_date":"2007-04-24","nav":10.1476,"day_change_pct":0.0671},{"nav_date":"2007-04-23","nav":10.1408,"day_change_pct":0.079},{"nav_date":"2007-04-20","nav":10.1328,"day_change_pct":0.0267},{"nav_date":"2007-04-19","nav":10.1301,"day_change_pct":0.0267},{"nav_date":"2007-04-18","nav":10.1274,"day_change_pct":0.0267},{"nav_date":"2007-04-17","nav":10.1247,"day_change_pct":-0.0553},{"nav_date":"2007-04-16","nav":10.1303,"day_change_pct":0.0375},{"nav_date":"2007-04-13","nav":10.1265,"day_change_pct":0.0257},{"nav_date":"2007-04-12","nav":10.1239,"day_change_pct":-0.0158},{"nav_date":"2007-04-11","nav":10.1255,"day_change_pct":0.0257},{"nav_date":"2007-04-10","nav":10.1229,"day_change_pct":0.0267},{"nav_date":"2007-04-09","nav":10.1202,"day_change_pct":0.1019},{"nav_date":"2007-04-05","nav":10.1099,"day_change_pct":0.1913},{"nav_date":"2007-04-04","nav":10.0906,"day_change_pct":0.1916},{"nav_date":"2007-04-03","nav":10.0713,"day_change_pct":-0.1408}],"total":310,"page":1,"page_size":250}