{"fund_details":{"scheme_code":104655,"scheme_name":"HSBC Fixed Term Series 21 - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":10.0032,"day_change_pct":-0.2781},{"nav_date":"2008-04-01","nav":10.0311,"day_change_pct":0.0189},{"nav_date":"2008-03-31","nav":10.0292,"day_change_pct":0.0439},{"nav_date":"2008-03-28","nav":10.0248,"day_change_pct":0.019},{"nav_date":"2008-03-27","nav":10.0229,"day_change_pct":0.019},{"nav_date":"2008-03-26","nav":10.021,"day_change_pct":0.0329},{"nav_date":"2008-03-25","nav":10.0177,"day_change_pct":0.022},{"nav_date":"2008-03-24","nav":10.0155,"day_change_pct":-2.0872},{"nav_date":"2008-03-19","nav":10.229,"day_change_pct":0.0225},{"nav_date":"2008-03-18","nav":10.2267,"day_change_pct":0.0225},{"nav_date":"2008-03-17","nav":10.2244,"day_change_pct":0.0685},{"nav_date":"2008-03-14","nav":10.2174,"day_change_pct":0.0225},{"nav_date":"2008-03-13","nav":10.2151,"day_change_pct":0.0225},{"nav_date":"2008-03-12","nav":10.2128,"day_change_pct":0.0225},{"nav_date":"2008-03-11","nav":10.2105,"day_change_pct":0.0225},{"nav_date":"2008-03-10","nav":10.2082,"day_change_pct":0.0676},{"nav_date":"2008-03-07","nav":10.2013,"day_change_pct":0.0461},{"nav_date":"2008-03-05","nav":10.1966,"day_change_pct":0.0226},{"nav_date":"2008-03-04","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":10.192,"day_change_pct":0.0677},{"nav_date":"2008-02-29","nav":10.1851,"day_change_pct":0.0226},{"nav_date":"2008-02-28","nav":10.1828,"day_change_pct":0.0226},{"nav_date":"2008-02-27","nav":10.1805,"day_change_pct":0.0226},{"nav_date":"2008-02-26","nav":10.1782,"day_change_pct":0.0226},{"nav_date":"2008-02-25","nav":10.1759,"day_change_pct":0.0688},{"nav_date":"2008-02-22","nav":10.1689,"day_change_pct":0.0226},{"nav_date":"2008-02-21","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2008-02-20","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2008-02-19","nav":10.162,"day_change_pct":0.0226},{"nav_date":"2008-02-18","nav":10.1597,"day_change_pct":0.0689},{"nav_date":"2008-02-15","nav":10.1527,"day_change_pct":0.0227},{"nav_date":"2008-02-14","nav":10.1504,"day_change_pct":0.0227},{"nav_date":"2008-02-13","nav":10.1481,"day_change_pct":0.0227},{"nav_date":"2008-02-12","nav":10.1458,"day_change_pct":0.0227},{"nav_date":"2008-02-11","nav":10.1435,"day_change_pct":0.0681},{"nav_date":"2008-02-08","nav":10.1366,"day_change_pct":0.0227},{"nav_date":"2008-02-07","nav":10.1343,"day_change_pct":0.0227},{"nav_date":"2008-02-06","nav":10.132,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.1296,"day_change_pct":0.0227},{"nav_date":"2008-02-04","nav":10.1273,"day_change_pct":0.0682},{"nav_date":"2008-02-01","nav":10.1204,"day_change_pct":0.0227},{"nav_date":"2008-01-31","nav":10.1181,"day_change_pct":0.0227},{"nav_date":"2008-01-30","nav":10.1158,"day_change_pct":0.0227},{"nav_date":"2008-01-29","nav":10.1135,"day_change_pct":0.0227},{"nav_date":"2008-01-28","nav":10.1112,"day_change_pct":0.0683},{"nav_date":"2008-01-25","nav":10.1043,"day_change_pct":0.0228},{"nav_date":"2008-01-24","nav":10.102,"day_change_pct":0.0228},{"nav_date":"2008-01-23","nav":10.0997,"day_change_pct":0.0228},{"nav_date":"2008-01-22","nav":10.0974,"day_change_pct":0.0228},{"nav_date":"2008-01-21","nav":10.0951,"day_change_pct":0.0684},{"nav_date":"2008-01-18","nav":10.0882,"day_change_pct":0.0228},{"nav_date":"2008-01-17","nav":10.0859,"day_change_pct":0.0228},{"nav_date":"2008-01-16","nav":10.0836,"day_change_pct":0.0228},{"nav_date":"2008-01-15","nav":10.0813,"day_change_pct":0.0228},{"nav_date":"2008-01-14","nav":10.079,"day_change_pct":0.0685},{"nav_date":"2008-01-11","nav":10.0721,"day_change_pct":0.0228},{"nav_date":"2008-01-10","nav":10.0698,"day_change_pct":0.0228},{"nav_date":"2008-01-09","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.0652,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.0629,"day_change_pct":0.0686},{"nav_date":"2008-01-04","nav":10.056,"day_change_pct":0.0229},{"nav_date":"2008-01-03","nav":10.0537,"day_change_pct":0.0219},{"nav_date":"2008-01-02","nav":10.0515,"day_change_pct":0.0229},{"nav_date":"2008-01-01","nav":10.0492,"day_change_pct":0.0229},{"nav_date":"2007-12-31","nav":10.0469,"day_change_pct":0.0667},{"nav_date":"2007-12-28","nav":10.0402,"day_change_pct":0.0229},{"nav_date":"2007-12-27","nav":10.0379,"day_change_pct":0.0229},{"nav_date":"2007-12-26","nav":10.0356,"day_change_pct":0.0449},{"nav_date":"2007-12-24","nav":10.0311,"day_change_pct":0.0898},{"nav_date":"2007-12-20","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2007-12-19","nav":10.0199,"day_change_pct":0.023},{"nav_date":"2007-12-18","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2007-12-17","nav":10.0154,"day_change_pct":-2.0786},{"nav_date":"2007-12-14","nav":10.228,"day_change_pct":0.0225},{"nav_date":"2007-12-13","nav":10.2257,"day_change_pct":0.0225},{"nav_date":"2007-12-12","nav":10.2234,"day_change_pct":0.0225},{"nav_date":"2007-12-11","nav":10.2211,"day_change_pct":0.0225},{"nav_date":"2007-12-10","nav":10.2188,"day_change_pct":0.0676},{"nav_date":"2007-12-07","nav":10.2119,"day_change_pct":0.0225},{"nav_date":"2007-12-06","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2007-12-05","nav":10.2073,"day_change_pct":0.0225},{"nav_date":"2007-12-04","nav":10.205,"day_change_pct":0.0225},{"nav_date":"2007-12-03","nav":10.2027,"day_change_pct":0.0677},{"nav_date":"2007-11-30","nav":10.1958,"day_change_pct":0.0226},{"nav_date":"2007-11-29","nav":10.1935,"day_change_pct":0.0226},{"nav_date":"2007-11-28","nav":10.1912,"day_change_pct":0.0226},{"nav_date":"2007-11-27","nav":10.1889,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.1866,"day_change_pct":0.0678},{"nav_date":"2007-11-23","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2007-11-22","nav":10.1774,"day_change_pct":0.0226},{"nav_date":"2007-11-21","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2007-11-20","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2007-11-19","nav":10.1705,"day_change_pct":0.0679},{"nav_date":"2007-11-16","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2007-11-15","nav":10.1613,"day_change_pct":0.0226},{"nav_date":"2007-11-14","nav":10.159,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.1567,"day_change_pct":0.0217},{"nav_date":"2007-11-12","nav":10.1545,"day_change_pct":0.0897},{"nav_date":"2007-11-08","nav":10.1454,"day_change_pct":0.0227},{"nav_date":"2007-11-07","nav":10.1431,"day_change_pct":0.0177},{"nav_date":"2007-11-06","nav":10.1413,"day_change_pct":0.0227},{"nav_date":"2007-11-05","nav":10.139,"day_change_pct":0.0681},{"nav_date":"2007-11-02","nav":10.1321,"day_change_pct":0.0227},{"nav_date":"2007-11-01","nav":10.1298,"day_change_pct":0.0217},{"nav_date":"2007-10-31","nav":10.1276,"day_change_pct":0.0188},{"nav_date":"2007-10-30","nav":10.1257,"day_change_pct":0.0148},{"nav_date":"2007-10-29","nav":10.1242,"day_change_pct":0.0672},{"nav_date":"2007-10-26","nav":10.1174,"day_change_pct":0.0227},{"nav_date":"2007-10-25","nav":10.1151,"day_change_pct":0.0227},{"nav_date":"2007-10-24","nav":10.1128,"day_change_pct":0.0227},{"nav_date":"2007-10-23","nav":10.1105,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.1083,"day_change_pct":0.0683},{"nav_date":"2007-10-19","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2007-10-18","nav":10.099,"day_change_pct":0.0258},{"nav_date":"2007-10-17","nav":10.0964,"day_change_pct":0.0218},{"nav_date":"2007-10-16","nav":10.0942,"day_change_pct":0.0268},{"nav_date":"2007-10-15","nav":10.0915,"day_change_pct":0.0674},{"nav_date":"2007-10-12","nav":10.0847,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2007-10-10","nav":10.0801,"day_change_pct":0.0318},{"nav_date":"2007-10-09","nav":10.0769,"day_change_pct":0.0228},{"nav_date":"2007-10-08","nav":10.0746,"day_change_pct":0.0675},{"nav_date":"2007-10-05","nav":10.0678,"day_change_pct":0.0318},{"nav_date":"2007-10-04","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2007-10-03","nav":10.0623,"day_change_pct":0.1174},{"nav_date":"2007-10-01","nav":10.0505,"day_change_pct":0.0687},{"nav_date":"2007-09-28","nav":10.0436,"day_change_pct":0.0608},{"nav_date":"2007-09-27","nav":10.0375,"day_change_pct":0.0229},{"nav_date":"2007-09-26","nav":10.0352,"day_change_pct":0.0229},{"nav_date":"2007-09-25","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2007-09-24","nav":10.0305,"day_change_pct":0.0688},{"nav_date":"2007-09-21","nav":10.0236,"day_change_pct":0.0239},{"nav_date":"2007-09-20","nav":10.0212,"day_change_pct":0.023},{"nav_date":"2007-09-19","nav":10.0189,"day_change_pct":0.0949},{"nav_date":"2007-09-18","nav":10.0094,"day_change_pct":0.023},{"nav_date":"2007-09-17","nav":10.0071,"day_change_pct":-2.5722},{"nav_date":"2007-09-14","nav":10.2713,"day_change_pct":0.0721},{"nav_date":"2007-09-13","nav":10.2639,"day_change_pct":0.0234},{"nav_date":"2007-09-12","nav":10.2615,"day_change_pct":0.0244},{"nav_date":"2007-09-11","nav":10.259,"day_change_pct":-0.001},{"nav_date":"2007-09-10","nav":10.2591,"day_change_pct":0.1709},{"nav_date":"2007-09-07","nav":10.2416,"day_change_pct":0.0752},{"nav_date":"2007-09-06","nav":10.2339,"day_change_pct":0.0244},{"nav_date":"2007-09-05","nav":10.2314,"day_change_pct":0.0244},{"nav_date":"2007-09-04","nav":10.2289,"day_change_pct":0.0244},{"nav_date":"2007-09-03","nav":10.2264,"day_change_pct":0.0724},{"nav_date":"2007-08-31","nav":10.219,"day_change_pct":0.0245},{"nav_date":"2007-08-30","nav":10.2165,"day_change_pct":0.0245},{"nav_date":"2007-08-29","nav":10.214,"day_change_pct":-0.002},{"nav_date":"2007-08-28","nav":10.2142,"day_change_pct":-0.002},{"nav_date":"2007-08-27","nav":10.2144,"day_change_pct":0.0725},{"nav_date":"2007-08-24","nav":10.207,"day_change_pct":0.0235},{"nav_date":"2007-08-23","nav":10.2046,"day_change_pct":0.0245},{"nav_date":"2007-08-22","nav":10.2021,"day_change_pct":0.0245},{"nav_date":"2007-08-21","nav":10.1996,"day_change_pct":0.0962},{"nav_date":"2007-08-17","nav":10.1898,"day_change_pct":-0.0039},{"nav_date":"2007-08-16","nav":10.1902,"day_change_pct":0.0481},{"nav_date":"2007-08-14","nav":10.1853,"day_change_pct":-0.0599},{"nav_date":"2007-08-13","nav":10.1914,"day_change_pct":0.0707},{"nav_date":"2007-08-10","nav":10.1842,"day_change_pct":0.0236},{"nav_date":"2007-08-09","nav":10.1818,"day_change_pct":-0.1197},{"nav_date":"2007-08-08","nav":10.194,"day_change_pct":-0.0921},{"nav_date":"2007-08-07","nav":10.2034,"day_change_pct":0.0225},{"nav_date":"2007-08-06","nav":10.2011,"day_change_pct":0.0677},{"nav_date":"2007-08-03","nav":10.1942,"day_change_pct":0.0226},{"nav_date":"2007-08-02","nav":10.1919,"day_change_pct":0.0815},{"nav_date":"2007-08-01","nav":10.1836,"day_change_pct":-0.2146},{"nav_date":"2007-07-31","nav":10.2055,"day_change_pct":-0.0979},{"nav_date":"2007-07-30","nav":10.2155,"day_change_pct":0.0637},{"nav_date":"2007-07-27","nav":10.209,"day_change_pct":0.0206},{"nav_date":"2007-07-26","nav":10.2069,"day_change_pct":0.0216},{"nav_date":"2007-07-25","nav":10.2047,"day_change_pct":-0.0402},{"nav_date":"2007-07-24","nav":10.2088,"day_change_pct":-0.1018},{"nav_date":"2007-07-23","nav":10.2192,"day_change_pct":0.2177},{"nav_date":"2007-07-20","nav":10.197,"day_change_pct":0.0206},{"nav_date":"2007-07-19","nav":10.1949,"day_change_pct":0.0216},{"nav_date":"2007-07-18","nav":10.1927,"day_change_pct":0.0785},{"nav_date":"2007-07-17","nav":10.1847,"day_change_pct":0.2056},{"nav_date":"2007-07-16","nav":10.1638,"day_change_pct":0.066},{"nav_date":"2007-07-13","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2007-07-12","nav":10.1548,"day_change_pct":0.0542},{"nav_date":"2007-07-11","nav":10.1493,"day_change_pct":0.0542},{"nav_date":"2007-07-10","nav":10.1438,"day_change_pct":-0.0099},{"nav_date":"2007-07-09","nav":10.1448,"day_change_pct":0.2302},{"nav_date":"2007-07-06","nav":10.1215,"day_change_pct":-0.0099},{"nav_date":"2007-07-05","nav":10.1225,"day_change_pct":0.088},{"nav_date":"2007-07-04","nav":10.1136,"day_change_pct":0.1545},{"nav_date":"2007-07-03","nav":10.098,"day_change_pct":0.1885},{"nav_date":"2007-07-02","nav":10.079,"day_change_pct":0.1729},{"nav_date":"2007-06-29","nav":10.0616,"day_change_pct":0.0905},{"nav_date":"2007-06-28","nav":10.0525,"day_change_pct":0.0249},{"nav_date":"2007-06-27","nav":10.05,"day_change_pct":-0.0756},{"nav_date":"2007-06-26","nav":10.0576,"day_change_pct":0.0239},{"nav_date":"2007-06-25","nav":10.0552,"day_change_pct":0.1065},{"nav_date":"2007-06-22","nav":10.0445,"day_change_pct":0.0588},{"nav_date":"2007-06-21","nav":10.0386,"day_change_pct":0.0588},{"nav_date":"2007-06-20","nav":10.0327,"day_change_pct":0.0189},{"nav_date":"2007-06-19","nav":10.0308,"day_change_pct":0.1628},{"nav_date":"2007-06-18","nav":10.0145,"day_change_pct":-2.5817},{"nav_date":"2007-06-15","nav":10.2799,"day_change_pct":0.0603},{"nav_date":"2007-06-14","nav":10.2737,"day_change_pct":0.0253},{"nav_date":"2007-06-13","nav":10.2711,"day_change_pct":0.0253},{"nav_date":"2007-06-12","nav":10.2685,"day_change_pct":-0.0448},{"nav_date":"2007-06-11","nav":10.2731,"day_change_pct":0.0039},{"nav_date":"2007-06-08","nav":10.2727,"day_change_pct":0.0604},{"nav_date":"2007-06-07","nav":10.2665,"day_change_pct":0.0253},{"nav_date":"2007-06-06","nav":10.2639,"day_change_pct":-0.0107},{"nav_date":"2007-06-05","nav":10.265,"day_change_pct":0.0253},{"nav_date":"2007-06-04","nav":10.2624,"day_change_pct":0.1835},{"nav_date":"2007-06-01","nav":10.2436,"day_change_pct":0.0254},{"nav_date":"2007-05-31","nav":10.241,"day_change_pct":0.0254},{"nav_date":"2007-05-30","nav":10.2384,"day_change_pct":0.0625},{"nav_date":"2007-05-29","nav":10.232,"day_change_pct":0.0616},{"nav_date":"2007-05-28","nav":10.2257,"day_change_pct":0.1891},{"nav_date":"2007-05-25","nav":10.2064,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.2038,"day_change_pct":0.0265},{"nav_date":"2007-05-23","nav":10.2011,"day_change_pct":0.0255},{"nav_date":"2007-05-22","nav":10.1985,"day_change_pct":0.0638},{"nav_date":"2007-05-21","nav":10.192,"day_change_pct":0.1316},{"nav_date":"2007-05-18","nav":10.1786,"day_change_pct":0.0265},{"nav_date":"2007-05-17","nav":10.1759,"day_change_pct":0.0787},{"nav_date":"2007-05-16","nav":10.1679,"day_change_pct":0.0266},{"nav_date":"2007-05-15","nav":10.1652,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.1625,"day_change_pct":0.0788},{"nav_date":"2007-05-11","nav":10.1545,"day_change_pct":0.1203},{"nav_date":"2007-05-10","nav":10.1423,"day_change_pct":0.0888},{"nav_date":"2007-05-09","nav":10.1333,"day_change_pct":0.0267},{"nav_date":"2007-05-08","nav":10.1306,"day_change_pct":0.1047},{"nav_date":"2007-05-07","nav":10.12,"day_change_pct":0.1217},{"nav_date":"2007-05-04","nav":10.1077,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.105,"day_change_pct":0.0822},{"nav_date":"2007-04-30","nav":10.0967,"day_change_pct":0.0416},{"nav_date":"2007-04-27","nav":10.0925,"day_change_pct":-0.0139},{"nav_date":"2007-04-26","nav":10.0939,"day_change_pct":-0.0139},{"nav_date":"2007-04-25","nav":10.0953,"day_change_pct":0.0268},{"nav_date":"2007-04-24","nav":10.0926,"day_change_pct":0.0664},{"nav_date":"2007-04-23","nav":10.0859,"day_change_pct":0.0794},{"nav_date":"2007-04-20","nav":10.0779,"day_change_pct":0.0268},{"nav_date":"2007-04-19","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2007-04-18","nav":10.0726,"day_change_pct":0.0268},{"nav_date":"2007-04-17","nav":10.0699,"day_change_pct":-0.0546},{"nav_date":"2007-04-16","nav":10.0754,"day_change_pct":0.0367},{"nav_date":"2007-04-13","nav":10.0717,"day_change_pct":0.0268},{"nav_date":"2007-04-12","nav":10.069,"day_change_pct":-0.0169},{"nav_date":"2007-04-11","nav":10.0707,"day_change_pct":0.0268},{"nav_date":"2007-04-10","nav":10.068,"day_change_pct":0.0258},{"nav_date":"2007-04-09","nav":10.0654,"day_change_pct":0.1014},{"nav_date":"2007-04-05","nav":10.0552,"day_change_pct":0.1923},{"nav_date":"2007-04-04","nav":10.0359,"day_change_pct":0.1907},{"nav_date":"2007-04-03","nav":10.0168,"day_change_pct":-0.1396}],"total":310,"page":1,"page_size":250}