{"fund_details":{"scheme_code":104654,"scheme_name":"HSBC Fixed Term Series 21 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":11.0644,"day_change_pct":-0.0262},{"nav_date":"2008-04-01","nav":11.0673,"day_change_pct":0.0217},{"nav_date":"2008-03-31","nav":11.0649,"day_change_pct":0.0497},{"nav_date":"2008-03-28","nav":11.0594,"day_change_pct":0.0208},{"nav_date":"2008-03-27","nav":11.0571,"day_change_pct":0.0208},{"nav_date":"2008-03-26","nav":11.0548,"day_change_pct":0.0326},{"nav_date":"2008-03-25","nav":11.0512,"day_change_pct":0.0208},{"nav_date":"2008-03-24","nav":11.0489,"day_change_pct":0.1069},{"nav_date":"2008-03-19","nav":11.0371,"day_change_pct":0.0208},{"nav_date":"2008-03-18","nav":11.0348,"day_change_pct":0.0218},{"nav_date":"2008-03-17","nav":11.0324,"day_change_pct":0.0644},{"nav_date":"2008-03-14","nav":11.0253,"day_change_pct":0.0209},{"nav_date":"2008-03-13","nav":11.023,"day_change_pct":0.0218},{"nav_date":"2008-03-12","nav":11.0206,"day_change_pct":0.0209},{"nav_date":"2008-03-11","nav":11.0183,"day_change_pct":0.0218},{"nav_date":"2008-03-10","nav":11.0159,"day_change_pct":0.0645},{"nav_date":"2008-03-07","nav":11.0088,"day_change_pct":0.0427},{"nav_date":"2008-03-05","nav":11.0041,"day_change_pct":0.0218},{"nav_date":"2008-03-04","nav":11.0017,"day_change_pct":0.0209},{"nav_date":"2008-03-03","nav":10.9994,"day_change_pct":0.0646},{"nav_date":"2008-02-29","nav":10.9923,"day_change_pct":0.0209},{"nav_date":"2008-02-28","nav":10.99,"day_change_pct":0.0218},{"nav_date":"2008-02-27","nav":10.9876,"day_change_pct":0.0209},{"nav_date":"2008-02-26","nav":10.9853,"day_change_pct":0.0219},{"nav_date":"2008-02-25","nav":10.9829,"day_change_pct":0.0647},{"nav_date":"2008-02-22","nav":10.9758,"day_change_pct":0.021},{"nav_date":"2008-02-21","nav":10.9735,"day_change_pct":0.0219},{"nav_date":"2008-02-20","nav":10.9711,"day_change_pct":0.0219},{"nav_date":"2008-02-19","nav":10.9687,"day_change_pct":0.021},{"nav_date":"2008-02-18","nav":10.9664,"day_change_pct":0.0648},{"nav_date":"2008-02-15","nav":10.9593,"day_change_pct":0.0219},{"nav_date":"2008-02-14","nav":10.9569,"day_change_pct":0.021},{"nav_date":"2008-02-13","nav":10.9546,"day_change_pct":0.0219},{"nav_date":"2008-02-12","nav":10.9522,"day_change_pct":0.0219},{"nav_date":"2008-02-11","nav":10.9498,"day_change_pct":0.064},{"nav_date":"2008-02-08","nav":10.9428,"day_change_pct":0.0219},{"nav_date":"2008-02-07","nav":10.9404,"day_change_pct":0.021},{"nav_date":"2008-02-06","nav":10.9381,"day_change_pct":0.0219},{"nav_date":"2008-02-05","nav":10.9357,"day_change_pct":0.022},{"nav_date":"2008-02-04","nav":10.9333,"day_change_pct":0.0641},{"nav_date":"2008-02-01","nav":10.9263,"day_change_pct":0.022},{"nav_date":"2008-01-31","nav":10.9239,"day_change_pct":0.0211},{"nav_date":"2008-01-30","nav":10.9216,"day_change_pct":0.022},{"nav_date":"2008-01-29","nav":10.9192,"day_change_pct":0.0211},{"nav_date":"2008-01-28","nav":10.9169,"day_change_pct":0.0651},{"nav_date":"2008-01-25","nav":10.9098,"day_change_pct":0.022},{"nav_date":"2008-01-24","nav":10.9074,"day_change_pct":0.0211},{"nav_date":"2008-01-23","nav":10.9051,"day_change_pct":0.022},{"nav_date":"2008-01-22","nav":10.9027,"day_change_pct":0.0211},{"nav_date":"2008-01-21","nav":10.9004,"day_change_pct":0.0652},{"nav_date":"2008-01-18","nav":10.8933,"day_change_pct":0.0211},{"nav_date":"2008-01-17","nav":10.891,"day_change_pct":0.022},{"nav_date":"2008-01-16","nav":10.8886,"day_change_pct":0.0211},{"nav_date":"2008-01-15","nav":10.8863,"day_change_pct":0.0221},{"nav_date":"2008-01-14","nav":10.8839,"day_change_pct":0.0644},{"nav_date":"2008-01-11","nav":10.8769,"day_change_pct":0.0221},{"nav_date":"2008-01-10","nav":10.8745,"day_change_pct":0.0212},{"nav_date":"2008-01-09","nav":10.8722,"day_change_pct":0.0221},{"nav_date":"2008-01-08","nav":10.8698,"day_change_pct":0.0212},{"nav_date":"2008-01-07","nav":10.8675,"day_change_pct":0.0645},{"nav_date":"2008-01-04","nav":10.8605,"day_change_pct":0.0221},{"nav_date":"2008-01-03","nav":10.8581,"day_change_pct":0.0212},{"nav_date":"2008-01-02","nav":10.8558,"day_change_pct":0.0212},{"nav_date":"2008-01-01","nav":10.8535,"day_change_pct":0.0212},{"nav_date":"2007-12-31","nav":10.8512,"day_change_pct":0.0636},{"nav_date":"2007-12-28","nav":10.8443,"day_change_pct":0.0212},{"nav_date":"2007-12-27","nav":10.842,"day_change_pct":0.0212},{"nav_date":"2007-12-26","nav":10.8397,"day_change_pct":0.0425},{"nav_date":"2007-12-24","nav":10.8351,"day_change_pct":0.085},{"nav_date":"2007-12-20","nav":10.8259,"day_change_pct":0.0212},{"nav_date":"2007-12-19","nav":10.8236,"day_change_pct":0.0213},{"nav_date":"2007-12-18","nav":10.8213,"day_change_pct":0.0213},{"nav_date":"2007-12-17","nav":10.819,"day_change_pct":0.0638},{"nav_date":"2007-12-14","nav":10.8121,"day_change_pct":0.0213},{"nav_date":"2007-12-13","nav":10.8098,"day_change_pct":0.0213},{"nav_date":"2007-12-12","nav":10.8075,"day_change_pct":0.0213},{"nav_date":"2007-12-11","nav":10.8052,"day_change_pct":0.0213},{"nav_date":"2007-12-10","nav":10.8029,"day_change_pct":0.0639},{"nav_date":"2007-12-07","nav":10.796,"day_change_pct":0.0213},{"nav_date":"2007-12-06","nav":10.7937,"day_change_pct":0.0213},{"nav_date":"2007-12-05","nav":10.7914,"day_change_pct":0.0213},{"nav_date":"2007-12-04","nav":10.7891,"day_change_pct":0.0213},{"nav_date":"2007-12-03","nav":10.7868,"day_change_pct":0.064},{"nav_date":"2007-11-30","nav":10.7799,"day_change_pct":0.0213},{"nav_date":"2007-11-29","nav":10.7776,"day_change_pct":0.0213},{"nav_date":"2007-11-28","nav":10.7753,"day_change_pct":0.0213},{"nav_date":"2007-11-27","nav":10.773,"day_change_pct":0.0214},{"nav_date":"2007-11-26","nav":10.7707,"day_change_pct":0.0641},{"nav_date":"2007-11-23","nav":10.7638,"day_change_pct":0.0214},{"nav_date":"2007-11-22","nav":10.7615,"day_change_pct":0.0214},{"nav_date":"2007-11-21","nav":10.7592,"day_change_pct":0.0214},{"nav_date":"2007-11-20","nav":10.7569,"day_change_pct":0.0214},{"nav_date":"2007-11-19","nav":10.7546,"day_change_pct":0.0633},{"nav_date":"2007-11-16","nav":10.7478,"day_change_pct":0.0214},{"nav_date":"2007-11-15","nav":10.7455,"day_change_pct":0.0214},{"nav_date":"2007-11-14","nav":10.7432,"day_change_pct":0.0214},{"nav_date":"2007-11-13","nav":10.7409,"day_change_pct":0.0214},{"nav_date":"2007-11-12","nav":10.7386,"day_change_pct":0.0839},{"nav_date":"2007-11-08","nav":10.7296,"day_change_pct":0.0214},{"nav_date":"2007-11-07","nav":10.7273,"day_change_pct":0.0177},{"nav_date":"2007-11-06","nav":10.7254,"day_change_pct":0.0214},{"nav_date":"2007-11-05","nav":10.7231,"day_change_pct":0.0635},{"nav_date":"2007-11-02","nav":10.7163,"day_change_pct":0.0215},{"nav_date":"2007-11-01","nav":10.714,"day_change_pct":0.0215},{"nav_date":"2007-10-31","nav":10.7117,"day_change_pct":0.0168},{"nav_date":"2007-10-30","nav":10.7099,"day_change_pct":0.014},{"nav_date":"2007-10-29","nav":10.7084,"day_change_pct":0.0635},{"nav_date":"2007-10-26","nav":10.7016,"day_change_pct":0.0215},{"nav_date":"2007-10-25","nav":10.6993,"day_change_pct":0.0215},{"nav_date":"2007-10-24","nav":10.697,"day_change_pct":0.0206},{"nav_date":"2007-10-23","nav":10.6948,"day_change_pct":0.0215},{"nav_date":"2007-10-22","nav":10.6925,"day_change_pct":0.0636},{"nav_date":"2007-10-19","nav":10.6857,"day_change_pct":0.0234},{"nav_date":"2007-10-18","nav":10.6832,"day_change_pct":0.0243},{"nav_date":"2007-10-17","nav":10.6806,"day_change_pct":0.0206},{"nav_date":"2007-10-16","nav":10.6784,"day_change_pct":0.0253},{"nav_date":"2007-10-15","nav":10.6757,"day_change_pct":0.0647},{"nav_date":"2007-10-12","nav":10.6688,"day_change_pct":0.0216},{"nav_date":"2007-10-11","nav":10.6665,"day_change_pct":0.0206},{"nav_date":"2007-10-10","nav":10.6643,"day_change_pct":0.031},{"nav_date":"2007-10-09","nav":10.661,"day_change_pct":0.0216},{"nav_date":"2007-10-08","nav":10.6587,"day_change_pct":0.0638},{"nav_date":"2007-10-05","nav":10.6519,"day_change_pct":0.031},{"nav_date":"2007-10-04","nav":10.6486,"day_change_pct":0.0207},{"nav_date":"2007-10-03","nav":10.6464,"day_change_pct":0.1157},{"nav_date":"2007-10-01","nav":10.6341,"day_change_pct":0.0649},{"nav_date":"2007-09-28","nav":10.6272,"day_change_pct":0.0593},{"nav_date":"2007-09-27","nav":10.6209,"day_change_pct":0.0217},{"nav_date":"2007-09-26","nav":10.6186,"day_change_pct":0.0217},{"nav_date":"2007-09-25","nav":10.6163,"day_change_pct":0.0226},{"nav_date":"2007-09-24","nav":10.6139,"day_change_pct":0.066},{"nav_date":"2007-09-21","nav":10.6069,"day_change_pct":0.0217},{"nav_date":"2007-09-20","nav":10.6046,"day_change_pct":0.0217},{"nav_date":"2007-09-19","nav":10.6023,"day_change_pct":0.0935},{"nav_date":"2007-09-18","nav":10.5924,"day_change_pct":0.0227},{"nav_date":"2007-09-17","nav":10.59,"day_change_pct":0.0671},{"nav_date":"2007-09-14","nav":10.5829,"day_change_pct":0.0709},{"nav_date":"2007-09-13","nav":10.5754,"day_change_pct":0.0227},{"nav_date":"2007-09-12","nav":10.573,"day_change_pct":0.0227},{"nav_date":"2007-09-11","nav":10.5706,"day_change_pct":-0.0028},{"nav_date":"2007-09-10","nav":10.5709,"day_change_pct":0.1677},{"nav_date":"2007-09-07","nav":10.5532,"day_change_pct":0.074},{"nav_date":"2007-09-06","nav":10.5454,"day_change_pct":0.0228},{"nav_date":"2007-09-05","nav":10.543,"day_change_pct":0.0237},{"nav_date":"2007-09-04","nav":10.5405,"day_change_pct":0.0228},{"nav_date":"2007-09-03","nav":10.5381,"day_change_pct":0.0693},{"nav_date":"2007-08-31","nav":10.5308,"day_change_pct":0.0228},{"nav_date":"2007-08-30","nav":10.5284,"day_change_pct":0.0238},{"nav_date":"2007-08-29","nav":10.5259,"day_change_pct":-0.0038},{"nav_date":"2007-08-28","nav":10.5263,"day_change_pct":-0.0028},{"nav_date":"2007-08-27","nav":10.5266,"day_change_pct":0.0684},{"nav_date":"2007-08-24","nav":10.5194,"day_change_pct":0.0228},{"nav_date":"2007-08-23","nav":10.517,"day_change_pct":0.0228},{"nav_date":"2007-08-22","nav":10.5146,"day_change_pct":0.0228},{"nav_date":"2007-08-21","nav":10.5122,"day_change_pct":0.0924},{"nav_date":"2007-08-17","nav":10.5025,"day_change_pct":-0.0048},{"nav_date":"2007-08-16","nav":10.503,"day_change_pct":0.0448},{"nav_date":"2007-08-14","nav":10.4983,"day_change_pct":-0.0609},{"nav_date":"2007-08-13","nav":10.5047,"day_change_pct":0.0676},{"nav_date":"2007-08-10","nav":10.4976,"day_change_pct":0.0219},{"nav_date":"2007-08-09","nav":10.4953,"day_change_pct":-0.1209},{"nav_date":"2007-08-08","nav":10.508,"day_change_pct":-0.0932},{"nav_date":"2007-08-07","nav":10.5178,"day_change_pct":0.0209},{"nav_date":"2007-08-06","nav":10.5156,"day_change_pct":0.0638},{"nav_date":"2007-08-03","nav":10.5089,"day_change_pct":0.0209},{"nav_date":"2007-08-02","nav":10.5067,"day_change_pct":0.081},{"nav_date":"2007-08-01","nav":10.4982,"day_change_pct":-0.2167},{"nav_date":"2007-07-31","nav":10.521,"day_change_pct":-0.0988},{"nav_date":"2007-07-30","nav":10.5314,"day_change_pct":0.0599},{"nav_date":"2007-07-27","nav":10.5251,"day_change_pct":0.02},{"nav_date":"2007-07-26","nav":10.523,"day_change_pct":0.02},{"nav_date":"2007-07-25","nav":10.5209,"day_change_pct":-0.0409},{"nav_date":"2007-07-24","nav":10.5252,"day_change_pct":-0.1035},{"nav_date":"2007-07-23","nav":10.5361,"day_change_pct":0.214},{"nav_date":"2007-07-20","nav":10.5136,"day_change_pct":0.02},{"nav_date":"2007-07-19","nav":10.5115,"day_change_pct":0.02},{"nav_date":"2007-07-18","nav":10.5094,"day_change_pct":0.0771},{"nav_date":"2007-07-17","nav":10.5013,"day_change_pct":0.2042},{"nav_date":"2007-07-16","nav":10.4799,"day_change_pct":0.063},{"nav_date":"2007-07-13","nav":10.4733,"day_change_pct":0.021},{"nav_date":"2007-07-12","nav":10.4711,"day_change_pct":0.0526},{"nav_date":"2007-07-11","nav":10.4656,"day_change_pct":0.0535},{"nav_date":"2007-07-10","nav":10.46,"day_change_pct":-0.0115},{"nav_date":"2007-07-09","nav":10.4612,"day_change_pct":0.2261},{"nav_date":"2007-07-06","nav":10.4376,"day_change_pct":-0.0105},{"nav_date":"2007-07-05","nav":10.4387,"day_change_pct":0.0873},{"nav_date":"2007-07-04","nav":10.4296,"day_change_pct":0.1536},{"nav_date":"2007-07-03","nav":10.4136,"day_change_pct":0.1866},{"nav_date":"2007-07-02","nav":10.3942,"day_change_pct":0.1686},{"nav_date":"2007-06-29","nav":10.3767,"day_change_pct":0.0897},{"nav_date":"2007-06-28","nav":10.3674,"day_change_pct":0.0241},{"nav_date":"2007-06-27","nav":10.3649,"day_change_pct":-0.0771},{"nav_date":"2007-06-26","nav":10.3729,"day_change_pct":0.0231},{"nav_date":"2007-06-25","nav":10.3705,"day_change_pct":0.1023},{"nav_date":"2007-06-22","nav":10.3599,"day_change_pct":0.057},{"nav_date":"2007-06-21","nav":10.354,"day_change_pct":0.058},{"nav_date":"2007-06-20","nav":10.348,"day_change_pct":0.0184},{"nav_date":"2007-06-19","nav":10.3461,"day_change_pct":0.1607},{"nav_date":"2007-06-18","nav":10.3295,"day_change_pct":0.1415},{"nav_date":"2007-06-15","nav":10.3149,"day_change_pct":0.0592},{"nav_date":"2007-06-14","nav":10.3088,"day_change_pct":0.0243},{"nav_date":"2007-06-13","nav":10.3063,"day_change_pct":0.0243},{"nav_date":"2007-06-12","nav":10.3038,"day_change_pct":-0.0466},{"nav_date":"2007-06-11","nav":10.3086,"day_change_pct":0.0},{"nav_date":"2007-06-08","nav":10.3086,"day_change_pct":0.0602},{"nav_date":"2007-06-07","nav":10.3024,"day_change_pct":0.0233},{"nav_date":"2007-06-06","nav":10.3,"day_change_pct":-0.0116},{"nav_date":"2007-06-05","nav":10.3012,"day_change_pct":0.0233},{"nav_date":"2007-06-04","nav":10.2988,"day_change_pct":0.1809},{"nav_date":"2007-06-01","nav":10.2802,"day_change_pct":0.0234},{"nav_date":"2007-05-31","nav":10.2778,"day_change_pct":0.0243},{"nav_date":"2007-05-30","nav":10.2753,"day_change_pct":0.0613},{"nav_date":"2007-05-29","nav":10.269,"day_change_pct":0.0604},{"nav_date":"2007-05-28","nav":10.2628,"day_change_pct":0.1855},{"nav_date":"2007-05-25","nav":10.2438,"day_change_pct":0.0244},{"nav_date":"2007-05-24","nav":10.2413,"day_change_pct":0.0254},{"nav_date":"2007-05-23","nav":10.2387,"day_change_pct":0.0244},{"nav_date":"2007-05-22","nav":10.2362,"day_change_pct":0.0626},{"nav_date":"2007-05-21","nav":10.2298,"day_change_pct":0.1272},{"nav_date":"2007-05-18","nav":10.2168,"day_change_pct":0.0255},{"nav_date":"2007-05-17","nav":10.2142,"day_change_pct":0.0774},{"nav_date":"2007-05-16","nav":10.2063,"day_change_pct":0.0255},{"nav_date":"2007-05-15","nav":10.2037,"day_change_pct":0.0255},{"nav_date":"2007-05-14","nav":10.2011,"day_change_pct":0.0755},{"nav_date":"2007-05-11","nav":10.1934,"day_change_pct":0.1179},{"nav_date":"2007-05-10","nav":10.1814,"day_change_pct":0.0875},{"nav_date":"2007-05-09","nav":10.1725,"day_change_pct":0.0265},{"nav_date":"2007-05-08","nav":10.1698,"day_change_pct":0.1034},{"nav_date":"2007-05-07","nav":10.1593,"day_change_pct":0.1173},{"nav_date":"2007-05-04","nav":10.1474,"day_change_pct":0.0266},{"nav_date":"2007-05-03","nav":10.1447,"day_change_pct":0.0779},{"nav_date":"2007-04-30","nav":10.1368,"day_change_pct":0.0375},{"nav_date":"2007-04-27","nav":10.133,"day_change_pct":-0.0148},{"nav_date":"2007-04-26","nav":10.1345,"day_change_pct":-0.0148},{"nav_date":"2007-04-25","nav":10.136,"day_change_pct":0.0247},{"nav_date":"2007-04-24","nav":10.1335,"day_change_pct":0.0662},{"nav_date":"2007-04-23","nav":10.1268,"day_change_pct":0.0761},{"nav_date":"2007-04-20","nav":10.1191,"day_change_pct":0.0247},{"nav_date":"2007-04-19","nav":10.1166,"day_change_pct":0.0247},{"nav_date":"2007-04-18","nav":10.1141,"day_change_pct":0.0257},{"nav_date":"2007-04-17","nav":10.1115,"day_change_pct":-0.0563},{"nav_date":"2007-04-16","nav":10.1172,"day_change_pct":0.0336},{"nav_date":"2007-04-13","nav":10.1138,"day_change_pct":0.0247},{"nav_date":"2007-04-12","nav":10.1113,"day_change_pct":-0.0168},{"nav_date":"2007-04-11","nav":10.113,"day_change_pct":0.0247},{"nav_date":"2007-04-10","nav":10.1105,"day_change_pct":0.0247},{"nav_date":"2007-04-09","nav":10.108,"day_change_pct":0.097},{"nav_date":"2007-04-05","nav":10.0982,"day_change_pct":0.1905},{"nav_date":"2007-04-04","nav":10.079,"day_change_pct":0.1899},{"nav_date":"2007-04-03","nav":10.0599,"day_change_pct":-0.141}],"total":310,"page":1,"page_size":250}