{"fund_details":{"scheme_code":104653,"scheme_name":"HSBC Fixed Term Series 21 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":10.0017,"day_change_pct":-0.2822},{"nav_date":"2008-04-01","nav":10.03,"day_change_pct":0.0219},{"nav_date":"2008-03-31","nav":10.0278,"day_change_pct":0.0499},{"nav_date":"2008-03-28","nav":10.0228,"day_change_pct":0.021},{"nav_date":"2008-03-27","nav":10.0207,"day_change_pct":0.021},{"nav_date":"2008-03-26","nav":10.0186,"day_change_pct":0.032},{"nav_date":"2008-03-25","nav":10.0154,"day_change_pct":0.021},{"nav_date":"2008-03-24","nav":10.0133,"day_change_pct":-1.9736},{"nav_date":"2008-03-19","nav":10.2149,"day_change_pct":0.0215},{"nav_date":"2008-03-18","nav":10.2127,"day_change_pct":0.0215},{"nav_date":"2008-03-17","nav":10.2105,"day_change_pct":0.0637},{"nav_date":"2008-03-14","nav":10.204,"day_change_pct":0.0216},{"nav_date":"2008-03-13","nav":10.2018,"day_change_pct":0.0216},{"nav_date":"2008-03-12","nav":10.1996,"day_change_pct":0.0216},{"nav_date":"2008-03-11","nav":10.1974,"day_change_pct":0.0216},{"nav_date":"2008-03-10","nav":10.1952,"day_change_pct":0.0638},{"nav_date":"2008-03-07","nav":10.1887,"day_change_pct":0.0432},{"nav_date":"2008-03-05","nav":10.1843,"day_change_pct":0.0216},{"nav_date":"2008-03-04","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2008-03-03","nav":10.1799,"day_change_pct":0.0639},{"nav_date":"2008-02-29","nav":10.1734,"day_change_pct":0.0216},{"nav_date":"2008-02-28","nav":10.1712,"day_change_pct":0.0207},{"nav_date":"2008-02-27","nav":10.1691,"day_change_pct":0.0216},{"nav_date":"2008-02-26","nav":10.1669,"day_change_pct":0.0216},{"nav_date":"2008-02-25","nav":10.1647,"day_change_pct":0.065},{"nav_date":"2008-02-22","nav":10.1581,"day_change_pct":0.0217},{"nav_date":"2008-02-21","nav":10.1559,"day_change_pct":0.0217},{"nav_date":"2008-02-20","nav":10.1537,"day_change_pct":0.0207},{"nav_date":"2008-02-19","nav":10.1516,"day_change_pct":0.0217},{"nav_date":"2008-02-18","nav":10.1494,"day_change_pct":0.0651},{"nav_date":"2008-02-15","nav":10.1428,"day_change_pct":0.0217},{"nav_date":"2008-02-14","nav":10.1406,"day_change_pct":0.0207},{"nav_date":"2008-02-13","nav":10.1385,"day_change_pct":0.0217},{"nav_date":"2008-02-12","nav":10.1363,"day_change_pct":0.0217},{"nav_date":"2008-02-11","nav":10.1341,"day_change_pct":0.0652},{"nav_date":"2008-02-08","nav":10.1275,"day_change_pct":0.0207},{"nav_date":"2008-02-07","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2008-02-06","nav":10.1232,"day_change_pct":0.0217},{"nav_date":"2008-02-05","nav":10.121,"day_change_pct":0.0217},{"nav_date":"2008-02-04","nav":10.1188,"day_change_pct":0.0643},{"nav_date":"2008-02-01","nav":10.1123,"day_change_pct":0.0218},{"nav_date":"2008-01-31","nav":10.1101,"day_change_pct":0.0218},{"nav_date":"2008-01-30","nav":10.1079,"day_change_pct":0.0208},{"nav_date":"2008-01-29","nav":10.1058,"day_change_pct":0.0218},{"nav_date":"2008-01-28","nav":10.1036,"day_change_pct":0.0654},{"nav_date":"2008-01-25","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2008-01-24","nav":10.0948,"day_change_pct":0.0208},{"nav_date":"2008-01-23","nav":10.0927,"day_change_pct":0.0218},{"nav_date":"2008-01-22","nav":10.0905,"day_change_pct":0.0218},{"nav_date":"2008-01-21","nav":10.0883,"day_change_pct":0.0645},{"nav_date":"2008-01-18","nav":10.0818,"day_change_pct":0.0218},{"nav_date":"2008-01-17","nav":10.0796,"day_change_pct":0.0218},{"nav_date":"2008-01-16","nav":10.0774,"day_change_pct":0.0208},{"nav_date":"2008-01-15","nav":10.0753,"day_change_pct":0.0218},{"nav_date":"2008-01-14","nav":10.0731,"day_change_pct":0.0646},{"nav_date":"2008-01-11","nav":10.0666,"day_change_pct":0.0219},{"nav_date":"2008-01-10","nav":10.0644,"day_change_pct":0.0219},{"nav_date":"2008-01-09","nav":10.0622,"day_change_pct":0.0219},{"nav_date":"2008-01-08","nav":10.06,"day_change_pct":0.0209},{"nav_date":"2008-01-07","nav":10.0579,"day_change_pct":0.0647},{"nav_date":"2008-01-04","nav":10.0514,"day_change_pct":0.0219},{"nav_date":"2008-01-03","nav":10.0492,"day_change_pct":0.0209},{"nav_date":"2008-01-02","nav":10.0471,"day_change_pct":0.0219},{"nav_date":"2008-01-01","nav":10.0449,"day_change_pct":0.0209},{"nav_date":"2007-12-31","nav":10.0428,"day_change_pct":0.0638},{"nav_date":"2007-12-28","nav":10.0364,"day_change_pct":0.0209},{"nav_date":"2007-12-27","nav":10.0343,"day_change_pct":0.0219},{"nav_date":"2007-12-26","nav":10.0321,"day_change_pct":0.0419},{"nav_date":"2007-12-24","nav":10.0279,"day_change_pct":0.0858},{"nav_date":"2007-12-20","nav":10.0193,"day_change_pct":0.021},{"nav_date":"2007-12-19","nav":10.0172,"day_change_pct":0.021},{"nav_date":"2007-12-18","nav":10.0151,"day_change_pct":0.021},{"nav_date":"2007-12-17","nav":10.013,"day_change_pct":-1.9919},{"nav_date":"2007-12-14","nav":10.2165,"day_change_pct":0.0206},{"nav_date":"2007-12-13","nav":10.2144,"day_change_pct":0.0215},{"nav_date":"2007-12-12","nav":10.2122,"day_change_pct":0.0215},{"nav_date":"2007-12-11","nav":10.21,"day_change_pct":0.0216},{"nav_date":"2007-12-10","nav":10.2078,"day_change_pct":0.0637},{"nav_date":"2007-12-07","nav":10.2013,"day_change_pct":0.0206},{"nav_date":"2007-12-06","nav":10.1992,"day_change_pct":0.0216},{"nav_date":"2007-12-05","nav":10.197,"day_change_pct":0.0216},{"nav_date":"2007-12-04","nav":10.1948,"day_change_pct":0.0216},{"nav_date":"2007-12-03","nav":10.1926,"day_change_pct":0.0628},{"nav_date":"2007-11-30","nav":10.1862,"day_change_pct":0.0216},{"nav_date":"2007-11-29","nav":10.184,"day_change_pct":0.0216},{"nav_date":"2007-11-28","nav":10.1818,"day_change_pct":0.0216},{"nav_date":"2007-11-27","nav":10.1796,"day_change_pct":0.0206},{"nav_date":"2007-11-26","nav":10.1775,"day_change_pct":0.0639},{"nav_date":"2007-11-23","nav":10.171,"day_change_pct":0.0216},{"nav_date":"2007-11-22","nav":10.1688,"day_change_pct":0.0216},{"nav_date":"2007-11-21","nav":10.1666,"day_change_pct":0.0216},{"nav_date":"2007-11-20","nav":10.1644,"day_change_pct":0.0207},{"nav_date":"2007-11-19","nav":10.1623,"day_change_pct":0.064},{"nav_date":"2007-11-16","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2007-11-15","nav":10.1536,"day_change_pct":0.0217},{"nav_date":"2007-11-14","nav":10.1514,"day_change_pct":0.0207},{"nav_date":"2007-11-13","nav":10.1493,"day_change_pct":0.0217},{"nav_date":"2007-11-12","nav":10.1471,"day_change_pct":0.0838},{"nav_date":"2007-11-08","nav":10.1386,"day_change_pct":0.0217},{"nav_date":"2007-11-07","nav":10.1364,"day_change_pct":0.0168},{"nav_date":"2007-11-06","nav":10.1347,"day_change_pct":0.0217},{"nav_date":"2007-11-05","nav":10.1325,"day_change_pct":0.0642},{"nav_date":"2007-11-02","nav":10.126,"day_change_pct":0.0207},{"nav_date":"2007-11-01","nav":10.1239,"day_change_pct":0.0217},{"nav_date":"2007-10-31","nav":10.1217,"day_change_pct":0.0168},{"nav_date":"2007-10-30","nav":10.12,"day_change_pct":0.0138},{"nav_date":"2007-10-29","nav":10.1186,"day_change_pct":0.0633},{"nav_date":"2007-10-26","nav":10.1122,"day_change_pct":0.0218},{"nav_date":"2007-10-25","nav":10.11,"day_change_pct":0.0208},{"nav_date":"2007-10-24","nav":10.1079,"day_change_pct":0.0218},{"nav_date":"2007-10-23","nav":10.1057,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.1035,"day_change_pct":0.0634},{"nav_date":"2007-10-19","nav":10.0971,"day_change_pct":0.0228},{"nav_date":"2007-10-18","nav":10.0948,"day_change_pct":0.0248},{"nav_date":"2007-10-17","nav":10.0923,"day_change_pct":0.0208},{"nav_date":"2007-10-16","nav":10.0902,"day_change_pct":0.0248},{"nav_date":"2007-10-15","nav":10.0877,"day_change_pct":0.0645},{"nav_date":"2007-10-12","nav":10.0812,"day_change_pct":0.0218},{"nav_date":"2007-10-11","nav":10.079,"day_change_pct":0.0208},{"nav_date":"2007-10-10","nav":10.0769,"day_change_pct":0.0308},{"nav_date":"2007-10-09","nav":10.0738,"day_change_pct":0.0209},{"nav_date":"2007-10-08","nav":10.0717,"day_change_pct":0.0646},{"nav_date":"2007-10-05","nav":10.0652,"day_change_pct":0.0308},{"nav_date":"2007-10-04","nav":10.0621,"day_change_pct":0.0209},{"nav_date":"2007-10-03","nav":10.06,"day_change_pct":0.1154},{"nav_date":"2007-10-01","nav":10.0484,"day_change_pct":0.0657},{"nav_date":"2007-09-28","nav":10.0418,"day_change_pct":0.0588},{"nav_date":"2007-09-27","nav":10.0359,"day_change_pct":0.0219},{"nav_date":"2007-09-26","nav":10.0337,"day_change_pct":0.0219},{"nav_date":"2007-09-25","nav":10.0315,"day_change_pct":0.0219},{"nav_date":"2007-09-24","nav":10.0293,"day_change_pct":0.0659},{"nav_date":"2007-09-21","nav":10.0227,"day_change_pct":0.022},{"nav_date":"2007-09-20","nav":10.0205,"day_change_pct":0.022},{"nav_date":"2007-09-19","nav":10.0183,"day_change_pct":0.0939},{"nav_date":"2007-09-18","nav":10.0089,"day_change_pct":0.022},{"nav_date":"2007-09-17","nav":10.0067,"day_change_pct":-2.4707},{"nav_date":"2007-09-14","nav":10.2602,"day_change_pct":0.0712},{"nav_date":"2007-09-13","nav":10.2529,"day_change_pct":0.0224},{"nav_date":"2007-09-12","nav":10.2506,"day_change_pct":0.0224},{"nav_date":"2007-09-11","nav":10.2483,"day_change_pct":-0.002},{"nav_date":"2007-09-10","nav":10.2485,"day_change_pct":0.1671},{"nav_date":"2007-09-07","nav":10.2314,"day_change_pct":0.0734},{"nav_date":"2007-09-06","nav":10.2239,"day_change_pct":0.0235},{"nav_date":"2007-09-05","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2007-09-04","nav":10.2192,"day_change_pct":0.0235},{"nav_date":"2007-09-03","nav":10.2168,"day_change_pct":0.0695},{"nav_date":"2007-08-31","nav":10.2097,"day_change_pct":0.0225},{"nav_date":"2007-08-30","nav":10.2074,"day_change_pct":0.0235},{"nav_date":"2007-08-29","nav":10.205,"day_change_pct":-0.0029},{"nav_date":"2007-08-28","nav":10.2053,"day_change_pct":-0.0029},{"nav_date":"2007-08-27","nav":10.2056,"day_change_pct":0.0686},{"nav_date":"2007-08-24","nav":10.1986,"day_change_pct":0.0226},{"nav_date":"2007-08-23","nav":10.1963,"day_change_pct":0.0226},{"nav_date":"2007-08-22","nav":10.194,"day_change_pct":0.0235},{"nav_date":"2007-08-21","nav":10.1916,"day_change_pct":0.0913},{"nav_date":"2007-08-17","nav":10.1823,"day_change_pct":-0.0049},{"nav_date":"2007-08-16","nav":10.1828,"day_change_pct":0.0452},{"nav_date":"2007-08-14","nav":10.1782,"day_change_pct":-0.0609},{"nav_date":"2007-08-13","nav":10.1844,"day_change_pct":0.0668},{"nav_date":"2007-08-10","nav":10.1776,"day_change_pct":0.0226},{"nav_date":"2007-08-09","nav":10.1753,"day_change_pct":-0.1207},{"nav_date":"2007-08-08","nav":10.1876,"day_change_pct":-0.0932},{"nav_date":"2007-08-07","nav":10.1971,"day_change_pct":0.0216},{"nav_date":"2007-08-06","nav":10.1949,"day_change_pct":0.0628},{"nav_date":"2007-08-03","nav":10.1885,"day_change_pct":0.0216},{"nav_date":"2007-08-02","nav":10.1863,"day_change_pct":0.0806},{"nav_date":"2007-08-01","nav":10.1781,"day_change_pct":-0.2167},{"nav_date":"2007-07-31","nav":10.2002,"day_change_pct":-0.0989},{"nav_date":"2007-07-30","nav":10.2103,"day_change_pct":0.0608},{"nav_date":"2007-07-27","nav":10.2041,"day_change_pct":0.0196},{"nav_date":"2007-07-26","nav":10.2021,"day_change_pct":0.0196},{"nav_date":"2007-07-25","nav":10.2001,"day_change_pct":-0.0412},{"nav_date":"2007-07-24","nav":10.2043,"day_change_pct":-0.1038},{"nav_date":"2007-07-23","nav":10.2149,"day_change_pct":0.2149},{"nav_date":"2007-07-20","nav":10.193,"day_change_pct":0.0196},{"nav_date":"2007-07-19","nav":10.191,"day_change_pct":0.0196},{"nav_date":"2007-07-18","nav":10.189,"day_change_pct":0.0776},{"nav_date":"2007-07-17","nav":10.1811,"day_change_pct":0.2047},{"nav_date":"2007-07-16","nav":10.1603,"day_change_pct":0.062},{"nav_date":"2007-07-13","nav":10.154,"day_change_pct":0.0207},{"nav_date":"2007-07-12","nav":10.1519,"day_change_pct":0.0532},{"nav_date":"2007-07-11","nav":10.1465,"day_change_pct":0.0532},{"nav_date":"2007-07-10","nav":10.1411,"day_change_pct":-0.0108},{"nav_date":"2007-07-09","nav":10.1422,"day_change_pct":0.2263},{"nav_date":"2007-07-06","nav":10.1193,"day_change_pct":-0.0109},{"nav_date":"2007-07-05","nav":10.1204,"day_change_pct":0.087},{"nav_date":"2007-07-04","nav":10.1116,"day_change_pct":0.1535},{"nav_date":"2007-07-03","nav":10.0961,"day_change_pct":0.1866},{"nav_date":"2007-07-02","nav":10.0773,"day_change_pct":0.169},{"nav_date":"2007-06-29","nav":10.0603,"day_change_pct":0.0905},{"nav_date":"2007-06-28","nav":10.0512,"day_change_pct":0.0229},{"nav_date":"2007-06-27","nav":10.0489,"day_change_pct":-0.0776},{"nav_date":"2007-06-26","nav":10.0567,"day_change_pct":0.0239},{"nav_date":"2007-06-25","nav":10.0543,"day_change_pct":0.1025},{"nav_date":"2007-06-22","nav":10.044,"day_change_pct":0.0568},{"nav_date":"2007-06-21","nav":10.0383,"day_change_pct":0.0578},{"nav_date":"2007-06-20","nav":10.0325,"day_change_pct":0.0179},{"nav_date":"2007-06-19","nav":10.0307,"day_change_pct":0.1618},{"nav_date":"2007-06-18","nav":10.0145,"day_change_pct":-2.4783},{"nav_date":"2007-06-15","nav":10.269,"day_change_pct":0.0594},{"nav_date":"2007-06-14","nav":10.2629,"day_change_pct":0.0244},{"nav_date":"2007-06-13","nav":10.2604,"day_change_pct":0.0244},{"nav_date":"2007-06-12","nav":10.2579,"day_change_pct":-0.0468},{"nav_date":"2007-06-11","nav":10.2627,"day_change_pct":0.001},{"nav_date":"2007-06-08","nav":10.2626,"day_change_pct":0.0595},{"nav_date":"2007-06-07","nav":10.2565,"day_change_pct":0.0234},{"nav_date":"2007-06-06","nav":10.2541,"day_change_pct":-0.0127},{"nav_date":"2007-06-05","nav":10.2554,"day_change_pct":0.0244},{"nav_date":"2007-06-04","nav":10.2529,"day_change_pct":0.1798},{"nav_date":"2007-06-01","nav":10.2345,"day_change_pct":0.0244},{"nav_date":"2007-05-31","nav":10.232,"day_change_pct":0.0244},{"nav_date":"2007-05-30","nav":10.2295,"day_change_pct":0.0606},{"nav_date":"2007-05-29","nav":10.2233,"day_change_pct":0.0607},{"nav_date":"2007-05-28","nav":10.2171,"day_change_pct":0.1853},{"nav_date":"2007-05-25","nav":10.1982,"day_change_pct":0.0245},{"nav_date":"2007-05-24","nav":10.1957,"day_change_pct":0.0245},{"nav_date":"2007-05-23","nav":10.1932,"day_change_pct":0.0255},{"nav_date":"2007-05-22","nav":10.1906,"day_change_pct":0.0619},{"nav_date":"2007-05-21","nav":10.1843,"day_change_pct":0.1278},{"nav_date":"2007-05-18","nav":10.1713,"day_change_pct":0.0256},{"nav_date":"2007-05-17","nav":10.1687,"day_change_pct":0.0768},{"nav_date":"2007-05-16","nav":10.1609,"day_change_pct":0.0256},{"nav_date":"2007-05-15","nav":10.1583,"day_change_pct":0.0256},{"nav_date":"2007-05-14","nav":10.1557,"day_change_pct":0.0759},{"nav_date":"2007-05-11","nav":10.148,"day_change_pct":0.1184},{"nav_date":"2007-05-10","nav":10.136,"day_change_pct":0.0869},{"nav_date":"2007-05-09","nav":10.1272,"day_change_pct":0.0257},{"nav_date":"2007-05-08","nav":10.1246,"day_change_pct":0.1048},{"nav_date":"2007-05-07","nav":10.114,"day_change_pct":0.1168},{"nav_date":"2007-05-04","nav":10.1022,"day_change_pct":0.0257},{"nav_date":"2007-05-03","nav":10.0996,"day_change_pct":0.0783},{"nav_date":"2007-04-30","nav":10.0917,"day_change_pct":0.0377},{"nav_date":"2007-04-27","nav":10.0879,"day_change_pct":-0.0149},{"nav_date":"2007-04-26","nav":10.0894,"day_change_pct":-0.0149},{"nav_date":"2007-04-25","nav":10.0909,"day_change_pct":0.0258},{"nav_date":"2007-04-24","nav":10.0883,"day_change_pct":0.0655},{"nav_date":"2007-04-23","nav":10.0817,"day_change_pct":0.0754},{"nav_date":"2007-04-20","nav":10.0741,"day_change_pct":0.0248},{"nav_date":"2007-04-19","nav":10.0716,"day_change_pct":0.0258},{"nav_date":"2007-04-18","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2007-04-17","nav":10.0665,"day_change_pct":-0.0556},{"nav_date":"2007-04-16","nav":10.0721,"day_change_pct":0.0328},{"nav_date":"2007-04-13","nav":10.0688,"day_change_pct":0.0258},{"nav_date":"2007-04-12","nav":10.0662,"day_change_pct":-0.0179},{"nav_date":"2007-04-11","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2007-04-10","nav":10.0655,"day_change_pct":0.0248},{"nav_date":"2007-04-09","nav":10.063,"day_change_pct":0.0975},{"nav_date":"2007-04-05","nav":10.0532,"day_change_pct":0.1904},{"nav_date":"2007-04-04","nav":10.0341,"day_change_pct":0.1897},{"nav_date":"2007-04-03","nav":10.0151,"day_change_pct":-0.1416}],"total":310,"page":1,"page_size":250}