{"fund_details":{"scheme_code":104645,"scheme_name":"UTI FMP Quarterly Dec 2006 Series II - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-02","nav":10.2314,"day_change_pct":0.0734},{"nav_date":"2007-03-30","nav":10.2239,"day_change_pct":0.0254},{"nav_date":"2007-03-29","nav":10.2213,"day_change_pct":0.0205},{"nav_date":"2007-03-28","nav":10.2192,"day_change_pct":0.047},{"nav_date":"2007-03-26","nav":10.2144,"day_change_pct":0.0745},{"nav_date":"2007-03-23","nav":10.2068,"day_change_pct":0.0235},{"nav_date":"2007-03-22","nav":10.2044,"day_change_pct":0.0235},{"nav_date":"2007-03-21","nav":10.202,"day_change_pct":0.0235},{"nav_date":"2007-03-20","nav":10.1996,"day_change_pct":0.0235},{"nav_date":"2007-03-19","nav":10.1972,"day_change_pct":0.0716},{"nav_date":"2007-03-16","nav":10.1899,"day_change_pct":0.0236},{"nav_date":"2007-03-15","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2007-03-14","nav":10.1851,"day_change_pct":0.0236},{"nav_date":"2007-03-13","nav":10.1827,"day_change_pct":0.0236},{"nav_date":"2007-03-12","nav":10.1803,"day_change_pct":0.0708},{"nav_date":"2007-03-09","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2007-03-08","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2007-03-07","nav":10.1682,"day_change_pct":0.0236},{"nav_date":"2007-03-06","nav":10.1658,"day_change_pct":0.0236},{"nav_date":"2007-03-05","nav":10.1634,"day_change_pct":0.0709},{"nav_date":"2007-03-02","nav":10.1562,"day_change_pct":0.0236},{"nav_date":"2007-03-01","nav":10.1538,"day_change_pct":0.0246},{"nav_date":"2007-02-28","nav":10.1513,"day_change_pct":0.0236},{"nav_date":"2007-02-27","nav":10.1489,"day_change_pct":0.0237},{"nav_date":"2007-02-26","nav":10.1465,"day_change_pct":0.071},{"nav_date":"2007-02-23","nav":10.1393,"day_change_pct":0.0237},{"nav_date":"2007-02-22","nav":10.1369,"day_change_pct":0.0247},{"nav_date":"2007-02-21","nav":10.1344,"day_change_pct":0.0237},{"nav_date":"2007-02-20","nav":10.132,"day_change_pct":0.0237},{"nav_date":"2007-02-19","nav":10.1296,"day_change_pct":0.0949},{"nav_date":"2007-02-15","nav":10.12,"day_change_pct":0.0237},{"nav_date":"2007-02-14","nav":10.1176,"day_change_pct":0.0247},{"nav_date":"2007-02-13","nav":10.1151,"day_change_pct":0.0237},{"nav_date":"2007-02-12","nav":10.1127,"day_change_pct":0.0712},{"nav_date":"2007-02-09","nav":10.1055,"day_change_pct":0.0238},{"nav_date":"2007-02-08","nav":10.1031,"day_change_pct":0.0238},{"nav_date":"2007-02-07","nav":10.1007,"day_change_pct":0.0238},{"nav_date":"2007-02-06","nav":10.0983,"day_change_pct":0.0248},{"nav_date":"2007-02-05","nav":10.0958,"day_change_pct":0.0714},{"nav_date":"2007-02-02","nav":10.0886,"day_change_pct":0.0238},{"nav_date":"2007-02-01","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2007-01-31","nav":10.0838,"day_change_pct":0.0486},{"nav_date":"2007-01-29","nav":10.0789,"day_change_pct":0.0953},{"nav_date":"2007-01-25","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2007-01-24","nav":10.0669,"day_change_pct":0.0238},{"nav_date":"2007-01-23","nav":10.0645,"day_change_pct":0.0239},{"nav_date":"2007-01-22","nav":10.0621,"day_change_pct":0.0726},{"nav_date":"2007-01-19","nav":10.0548,"day_change_pct":0.0239},{"nav_date":"2007-01-18","nav":10.0524,"day_change_pct":0.0239},{"nav_date":"2007-01-17","nav":10.05,"day_change_pct":0.0239},{"nav_date":"2007-01-16","nav":10.0476,"day_change_pct":0.0239},{"nav_date":"2007-01-15","nav":10.0452,"day_change_pct":0.0717},{"nav_date":"2007-01-12","nav":10.038,"day_change_pct":0.0249},{"nav_date":"2007-01-11","nav":10.0355,"day_change_pct":0.0239},{"nav_date":"2007-01-10","nav":10.0331,"day_change_pct":0.0239},{"nav_date":"2007-01-09","nav":10.0307,"day_change_pct":0.0239},{"nav_date":"2007-01-08","nav":10.0283,"day_change_pct":0.0718},{"nav_date":"2007-01-05","nav":10.0211,"day_change_pct":0.024},{"nav_date":"2007-01-04","nav":10.0187,"day_change_pct":0.024},{"nav_date":"2007-01-03","nav":10.0163,"day_change_pct":0.025},{"nav_date":"2007-01-02","nav":10.0138,"day_change_pct":0.096},{"nav_date":"2006-12-29","nav":10.0042,"day_change_pct":0.024},{"nav_date":"2006-12-28","nav":10.0018,"day_change_pct":null}],"total":63,"page":1,"page_size":250}