{"fund_details":{"scheme_code":104643,"scheme_name":"UTI FMP Half Yearly Series Dec 2006 -Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-25","nav":10.125,"day_change_pct":0.0385},{"nav_date":"2007-06-22","nav":10.1211,"day_change_pct":0.0178},{"nav_date":"2007-06-21","nav":10.1193,"day_change_pct":0.0178},{"nav_date":"2007-06-20","nav":10.1175,"day_change_pct":0.0178},{"nav_date":"2007-06-19","nav":10.1157,"day_change_pct":0.0188},{"nav_date":"2007-06-18","nav":10.1138,"day_change_pct":0.0613},{"nav_date":"2007-06-15","nav":10.1076,"day_change_pct":0.0198},{"nav_date":"2007-06-14","nav":10.1056,"day_change_pct":0.0208},{"nav_date":"2007-06-13","nav":10.1035,"day_change_pct":0.0208},{"nav_date":"2007-06-12","nav":10.1014,"day_change_pct":0.0208},{"nav_date":"2007-06-11","nav":10.0993,"day_change_pct":0.0614},{"nav_date":"2007-06-08","nav":10.0931,"day_change_pct":0.0198},{"nav_date":"2007-06-07","nav":10.0911,"day_change_pct":0.0208},{"nav_date":"2007-06-06","nav":10.089,"day_change_pct":0.0198},{"nav_date":"2007-06-05","nav":10.087,"day_change_pct":0.0198},{"nav_date":"2007-06-04","nav":10.085,"day_change_pct":0.0605},{"nav_date":"2007-06-01","nav":10.0789,"day_change_pct":0.0208},{"nav_date":"2007-05-31","nav":10.0768,"day_change_pct":0.0199},{"nav_date":"2007-05-30","nav":10.0748,"day_change_pct":0.0199},{"nav_date":"2007-05-29","nav":10.0728,"day_change_pct":0.0209},{"nav_date":"2007-05-28","nav":10.0707,"day_change_pct":0.0616},{"nav_date":"2007-05-25","nav":10.0645,"day_change_pct":0.0209},{"nav_date":"2007-05-24","nav":10.0624,"day_change_pct":0.0209},{"nav_date":"2007-05-23","nav":10.0603,"day_change_pct":0.0199},{"nav_date":"2007-05-22","nav":10.0583,"day_change_pct":0.0209},{"nav_date":"2007-05-21","nav":10.0562,"day_change_pct":0.0627},{"nav_date":"2007-05-18","nav":10.0499,"day_change_pct":0.0239},{"nav_date":"2007-05-17","nav":10.0475,"day_change_pct":0.0209},{"nav_date":"2007-05-16","nav":10.0454,"day_change_pct":0.0209},{"nav_date":"2007-05-15","nav":10.0433,"day_change_pct":0.0209},{"nav_date":"2007-05-14","nav":10.0412,"day_change_pct":0.0578},{"nav_date":"2007-05-11","nav":10.0354,"day_change_pct":0.0179},{"nav_date":"2007-05-10","nav":10.0336,"day_change_pct":0.0179},{"nav_date":"2007-05-09","nav":10.0318,"day_change_pct":0.0189},{"nav_date":"2007-05-08","nav":10.0299,"day_change_pct":0.0189},{"nav_date":"2007-05-07","nav":10.028,"day_change_pct":0.0669},{"nav_date":"2007-05-04","nav":10.0213,"day_change_pct":0.02},{"nav_date":"2007-05-03","nav":10.0193,"day_change_pct":0.0629},{"nav_date":"2007-04-30","nav":10.013,"day_change_pct":0.068},{"nav_date":"2007-04-27","nav":10.0062,"day_change_pct":0.021},{"nav_date":"2007-04-26","nav":10.0041,"day_change_pct":0.019},{"nav_date":"2007-04-25","nav":10.0022,"day_change_pct":-0.6417},{"nav_date":"2007-04-24","nav":10.0668,"day_change_pct":0.0229},{"nav_date":"2007-04-23","nav":10.0645,"day_change_pct":0.0726},{"nav_date":"2007-04-20","nav":10.0572,"day_change_pct":0.0229},{"nav_date":"2007-04-19","nav":10.0549,"day_change_pct":0.0229},{"nav_date":"2007-04-18","nav":10.0526,"day_change_pct":0.0219},{"nav_date":"2007-04-17","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2007-04-16","nav":10.0481,"day_change_pct":0.0677},{"nav_date":"2007-04-13","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2007-04-12","nav":10.039,"day_change_pct":0.0229},{"nav_date":"2007-04-11","nav":10.0367,"day_change_pct":0.0229},{"nav_date":"2007-04-10","nav":10.0344,"day_change_pct":0.0219},{"nav_date":"2007-04-09","nav":10.0322,"day_change_pct":0.0908},{"nav_date":"2007-04-05","nav":10.0231,"day_change_pct":0.023},{"nav_date":"2007-04-04","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2007-04-03","nav":10.0185,"day_change_pct":0.023},{"nav_date":"2007-04-02","nav":10.0162,"day_change_pct":0.0699},{"nav_date":"2007-03-30","nav":10.0092,"day_change_pct":0.023},{"nav_date":"2007-03-29","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2007-03-28","nav":10.0046,"day_change_pct":-2.1134},{"nav_date":"2007-03-26","nav":10.2206,"day_change_pct":0.0695},{"nav_date":"2007-03-23","nav":10.2135,"day_change_pct":0.0225},{"nav_date":"2007-03-22","nav":10.2112,"day_change_pct":0.0225},{"nav_date":"2007-03-21","nav":10.2089,"day_change_pct":0.0225},{"nav_date":"2007-03-20","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2007-03-19","nav":10.2043,"day_change_pct":0.0677},{"nav_date":"2007-03-16","nav":10.1974,"day_change_pct":0.0226},{"nav_date":"2007-03-15","nav":10.1951,"day_change_pct":0.0226},{"nav_date":"2007-03-14","nav":10.1928,"day_change_pct":0.0226},{"nav_date":"2007-03-13","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2007-03-12","nav":10.1882,"day_change_pct":0.0678},{"nav_date":"2007-03-09","nav":10.1813,"day_change_pct":0.0226},{"nav_date":"2007-03-08","nav":10.179,"day_change_pct":0.0226},{"nav_date":"2007-03-07","nav":10.1767,"day_change_pct":0.0226},{"nav_date":"2007-03-06","nav":10.1744,"day_change_pct":0.0226},{"nav_date":"2007-03-05","nav":10.1721,"day_change_pct":0.0679},{"nav_date":"2007-03-02","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2007-03-01","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2007-02-28","nav":10.1606,"day_change_pct":0.0226},{"nav_date":"2007-02-27","nav":10.1583,"day_change_pct":0.0226},{"nav_date":"2007-02-26","nav":10.156,"day_change_pct":0.068},{"nav_date":"2007-02-23","nav":10.1491,"day_change_pct":0.0227},{"nav_date":"2007-02-22","nav":10.1468,"day_change_pct":0.0237},{"nav_date":"2007-02-21","nav":10.1444,"day_change_pct":0.0227},{"nav_date":"2007-02-20","nav":10.1421,"day_change_pct":0.0227},{"nav_date":"2007-02-19","nav":10.1398,"day_change_pct":0.0908},{"nav_date":"2007-02-15","nav":10.1306,"day_change_pct":0.0227},{"nav_date":"2007-02-14","nav":10.1283,"day_change_pct":0.0227},{"nav_date":"2007-02-13","nav":10.126,"day_change_pct":0.0227},{"nav_date":"2007-02-12","nav":10.1237,"day_change_pct":0.0682},{"nav_date":"2007-02-09","nav":10.1168,"day_change_pct":0.0227},{"nav_date":"2007-02-08","nav":10.1145,"day_change_pct":0.0227},{"nav_date":"2007-02-07","nav":10.1122,"day_change_pct":0.0227},{"nav_date":"2007-02-06","nav":10.1099,"day_change_pct":0.0228},{"nav_date":"2007-02-05","nav":10.1076,"day_change_pct":0.0683},{"nav_date":"2007-02-02","nav":10.1007,"day_change_pct":0.0228},{"nav_date":"2007-02-01","nav":10.0984,"day_change_pct":0.0228},{"nav_date":"2007-01-31","nav":10.0961,"day_change_pct":0.0456},{"nav_date":"2007-01-29","nav":10.0915,"day_change_pct":0.0912},{"nav_date":"2007-01-25","nav":10.0823,"day_change_pct":0.0228},{"nav_date":"2007-01-24","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2007-01-23","nav":10.0777,"day_change_pct":0.0228},{"nav_date":"2007-01-22","nav":10.0754,"day_change_pct":0.0695},{"nav_date":"2007-01-19","nav":10.0684,"day_change_pct":0.0228},{"nav_date":"2007-01-18","nav":10.0661,"day_change_pct":0.0229},{"nav_date":"2007-01-17","nav":10.0638,"day_change_pct":0.0229},{"nav_date":"2007-01-16","nav":10.0615,"day_change_pct":0.0229},{"nav_date":"2007-01-15","nav":10.0592,"day_change_pct":0.0686},{"nav_date":"2007-01-12","nav":10.0523,"day_change_pct":0.0229},{"nav_date":"2007-01-11","nav":10.05,"day_change_pct":0.0229},{"nav_date":"2007-01-10","nav":10.0477,"day_change_pct":0.0229},{"nav_date":"2007-01-09","nav":10.0454,"day_change_pct":0.0229},{"nav_date":"2007-01-08","nav":10.0431,"day_change_pct":0.0688},{"nav_date":"2007-01-05","nav":10.0362,"day_change_pct":0.0229},{"nav_date":"2007-01-04","nav":10.0339,"day_change_pct":0.0229},{"nav_date":"2007-01-03","nav":10.0316,"day_change_pct":0.0239},{"nav_date":"2007-01-02","nav":10.0292,"day_change_pct":0.0918},{"nav_date":"2006-12-29","nav":10.02,"day_change_pct":0.023},{"nav_date":"2006-12-28","nav":10.0177,"day_change_pct":null}],"total":120,"page":1,"page_size":250}