{"fund_details":{"scheme_code":104638,"scheme_name":"NIPPON INDIA FOCUSED  FUND - IDCW OPTION","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01GF4","isin_reinvest":"INF204K01GG2","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-18","nav":32.3993,"day_change_pct":0.7695},{"nav_date":"2026-09-17","nav":32.1519,"day_change_pct":0.7467},{"nav_date":"2026-09-16","nav":31.9136,"day_change_pct":0.3247},{"nav_date":"2026-09-15","nav":31.8103,"day_change_pct":-1.6668},{"nav_date":"2026-09-11","nav":32.3495,"day_change_pct":-0.1115},{"nav_date":"2026-09-10","nav":32.3856,"day_change_pct":-0.1304},{"nav_date":"2026-09-09","nav":32.4279,"day_change_pct":-0.5645},{"nav_date":"2026-09-08","nav":32.612,"day_change_pct":-0.3426},{"nav_date":"2026-09-07","nav":32.7241,"day_change_pct":-0.6675},{"nav_date":"2026-09-04","nav":32.944,"day_change_pct":0.2014},{"nav_date":"2026-09-03","nav":32.8778,"day_change_pct":0.1871},{"nav_date":"2026-09-02","nav":32.8164,"day_change_pct":-0.6762},{"nav_date":"2026-09-01","nav":33.0398,"day_change_pct":-0.596},{"nav_date":"2026-08-31","nav":33.2379,"day_change_pct":0.0352},{"nav_date":"2026-08-28","nav":33.2262,"day_change_pct":0.0129},{"nav_date":"2026-08-27","nav":33.2219,"day_change_pct":-0.3028},{"nav_date":"2026-08-26","nav":33.3228,"day_change_pct":-0.3865},{"nav_date":"2026-08-25","nav":33.4521,"day_change_pct":0.2472},{"nav_date":"2026-08-24","nav":33.3696,"day_change_pct":-0.2126},{"nav_date":"2026-08-21","nav":33.4407,"day_change_pct":0.2314},{"nav_date":"2026-08-20","nav":33.3635,"day_change_pct":0.7313},{"nav_date":"2026-08-19","nav":33.1213,"day_change_pct":-0.5978},{"nav_date":"2026-08-18","nav":33.3205,"day_change_pct":-0.0744},{"nav_date":"2026-08-17","nav":33.3453,"day_change_pct":0.0387},{"nav_date":"2026-08-14","nav":33.3324,"day_change_pct":-0.3486},{"nav_date":"2026-08-13","nav":33.449,"day_change_pct":-0.3542},{"nav_date":"2026-08-12","nav":33.5679,"day_change_pct":0.2524},{"nav_date":"2026-08-11","nav":33.4834,"day_change_pct":0.2392},{"nav_date":"2026-08-10","nav":33.4035,"day_change_pct":-0.1408},{"nav_date":"2026-08-07","nav":33.4506,"day_change_pct":0.1773},{"nav_date":"2026-08-06","nav":33.3914,"day_change_pct":0.3007},{"nav_date":"2026-08-05","nav":33.2913,"day_change_pct":0.0207},{"nav_date":"2026-08-04","nav":33.2844,"day_change_pct":0.0279},{"nav_date":"2026-08-03","nav":33.2751,"day_change_pct":1.8431},{"nav_date":"2026-07-31","nav":32.6729,"day_change_pct":0.1302},{"nav_date":"2026-07-30","nav":32.6304,"day_change_pct":-0.0888},{"nav_date":"2026-07-29","nav":32.6594,"day_change_pct":1.2236},{"nav_date":"2026-07-28","nav":32.2646,"day_change_pct":-0.3884},{"nav_date":"2026-07-27","nav":32.3904,"day_change_pct":1.2304},{"nav_date":"2026-07-24","nav":31.9967,"day_change_pct":-0.3386},{"nav_date":"2026-07-23","nav":32.1054,"day_change_pct":-0.4808},{"nav_date":"2026-07-22","nav":32.2605,"day_change_pct":-1.2287},{"nav_date":"2026-07-21","nav":32.6618,"day_change_pct":-0.2745},{"nav_date":"2026-07-20","nav":32.7517,"day_change_pct":-0.6639},{"nav_date":"2026-07-17","nav":32.9706,"day_change_pct":0.499},{"nav_date":"2026-07-16","nav":32.8069,"day_change_pct":-0.273},{"nav_date":"2026-07-15","nav":32.8967,"day_change_pct":0.447},{"nav_date":"2026-07-14","nav":32.7503,"day_change_pct":-0.6398},{"nav_date":"2026-07-13","nav":32.9612,"day_change_pct":-0.0343},{"nav_date":"2026-07-10","nav":32.9725,"day_change_pct":1.0853},{"nav_date":"2026-07-09","nav":32.6185,"day_change_pct":0.6666},{"nav_date":"2026-07-08","nav":32.4025,"day_change_pct":-1.5349},{"nav_date":"2026-07-07","nav":32.9076,"day_change_pct":-0.6497},{"nav_date":"2026-07-06","nav":33.1228,"day_change_pct":0.38},{"nav_date":"2026-07-03","nav":32.9974,"day_change_pct":-0.1773},{"nav_date":"2026-07-02","nav":33.056,"day_change_pct":0.6191},{"nav_date":"2026-07-01","nav":32.8526,"day_change_pct":0.7081},{"nav_date":"2026-06-30","nav":32.6216,"day_change_pct":0.0528},{"nav_date":"2026-06-29","nav":32.6044,"day_change_pct":-0.6018},{"nav_date":"2026-06-25","nav":32.8018,"day_change_pct":-0.1859},{"nav_date":"2026-06-24","nav":32.8629,"day_change_pct":0.6246},{"nav_date":"2026-06-23","nav":32.6589,"day_change_pct":-1.3106},{"nav_date":"2026-06-22","nav":33.0926,"day_change_pct":0.5665},{"nav_date":"2026-06-19","nav":32.9062,"day_change_pct":-0.2528},{"nav_date":"2026-06-18","nav":32.9896,"day_change_pct":0.3324},{"nav_date":"2026-06-17","nav":32.8803,"day_change_pct":0.844},{"nav_date":"2026-06-16","nav":32.6051,"day_change_pct":0.6153},{"nav_date":"2026-06-15","nav":32.4057,"day_change_pct":1.1092},{"nav_date":"2026-06-12","nav":32.0502,"day_change_pct":2.3419},{"nav_date":"2026-06-11","nav":31.3168,"day_change_pct":-0.7986},{"nav_date":"2026-06-10","nav":31.5689,"day_change_pct":-0.4713},{"nav_date":"2026-06-09","nav":31.7184,"day_change_pct":1.1764},{"nav_date":"2026-06-08","nav":31.3496,"day_change_pct":-0.9304},{"nav_date":"2026-06-05","nav":31.644,"day_change_pct":-0.2792},{"nav_date":"2026-06-04","nav":31.7326,"day_change_pct":-0.2163},{"nav_date":"2026-06-03","nav":31.8014,"day_change_pct":-0.2143},{"nav_date":"2026-06-02","nav":31.8697,"day_change_pct":0.3372},{"nav_date":"2026-06-01","nav":31.7626,"day_change_pct":-0.7568},{"nav_date":"2026-05-29","nav":32.0048,"day_change_pct":-1.0368},{"nav_date":"2026-05-27","nav":32.3401,"day_change_pct":0.3232},{"nav_date":"2026-05-26","nav":32.2359,"day_change_pct":-0.5016},{"nav_date":"2026-05-25","nav":32.3984,"day_change_pct":0.9963},{"nav_date":"2026-05-22","nav":32.0788,"day_change_pct":0.3943},{"nav_date":"2026-05-21","nav":31.9528,"day_change_pct":0.5172},{"nav_date":"2026-05-20","nav":31.7884,"day_change_pct":0.39},{"nav_date":"2026-05-19","nav":31.6649,"day_change_pct":0.8918},{"nav_date":"2026-05-18","nav":31.385,"day_change_pct":-0.1807},{"nav_date":"2026-05-15","nav":31.4418,"day_change_pct":-0.1965},{"nav_date":"2026-05-14","nav":31.5037,"day_change_pct":0.5538},{"nav_date":"2026-05-13","nav":31.3302,"day_change_pct":0.1925},{"nav_date":"2026-05-12","nav":31.27,"day_change_pct":-2.0308},{"nav_date":"2026-05-11","nav":31.9182,"day_change_pct":-1.2462},{"nav_date":"2026-05-08","nav":32.321,"day_change_pct":-0.6407},{"nav_date":"2026-05-07","nav":32.5294,"day_change_pct":0.5278},{"nav_date":"2026-05-06","nav":32.3586,"day_change_pct":1.4618},{"nav_date":"2026-05-05","nav":31.8924,"day_change_pct":-0.4846},{"nav_date":"2026-05-04","nav":32.0477,"day_change_pct":0.5917},{"nav_date":"2026-04-30","nav":31.8592,"day_change_pct":-0.7195},{"nav_date":"2026-04-29","nav":32.0901,"day_change_pct":0.0708},{"nav_date":"2026-04-28","nav":32.0674,"day_change_pct":-0.6411},{"nav_date":"2026-04-27","nav":32.2743,"day_change_pct":0.8188},{"nav_date":"2026-04-24","nav":32.0122,"day_change_pct":-1.1612},{"nav_date":"2026-04-23","nav":32.3883,"day_change_pct":-0.9538},{"nav_date":"2026-04-22","nav":32.7002,"day_change_pct":0.1869},{"nav_date":"2026-04-21","nav":32.6392,"day_change_pct":1.2945},{"nav_date":"2026-04-20","nav":32.2221,"day_change_pct":0.064},{"nav_date":"2026-04-17","nav":32.2015,"day_change_pct":1.171},{"nav_date":"2026-04-16","nav":31.8288,"day_change_pct":0.6021},{"nav_date":"2026-04-15","nav":31.6383,"day_change_pct":1.7652},{"nav_date":"2026-04-13","nav":31.0895,"day_change_pct":-0.373},{"nav_date":"2026-04-10","nav":31.2059,"day_change_pct":1.6512},{"nav_date":"2026-04-09","nav":30.699,"day_change_pct":-0.3971},{"nav_date":"2026-04-08","nav":30.8214,"day_change_pct":4.0933},{"nav_date":"2026-04-07","nav":29.6094,"day_change_pct":0.2736},{"nav_date":"2026-04-06","nav":29.5286,"day_change_pct":1.0814},{"nav_date":"2026-04-02","nav":29.2127,"day_change_pct":-0.0277},{"nav_date":"2026-04-01","nav":29.2208,"day_change_pct":1.8246},{"nav_date":"2026-03-31","nav":28.6972,"day_change_pct":-0.0045},{"nav_date":"2026-03-30","nav":28.6985,"day_change_pct":-2.6958},{"nav_date":"2026-03-27","nav":29.4936,"day_change_pct":-2.3895},{"nav_date":"2026-03-25","nav":30.2156,"day_change_pct":1.9131},{"nav_date":"2026-03-24","nav":29.6484,"day_change_pct":1.7642},{"nav_date":"2026-03-23","nav":29.1344,"day_change_pct":-3.054},{"nav_date":"2026-03-20","nav":30.0522,"day_change_pct":0.6238},{"nav_date":"2026-03-19","nav":29.8659,"day_change_pct":-3.0567},{"nav_date":"2026-03-18","nav":30.8076,"day_change_pct":1.5124},{"nav_date":"2026-03-17","nav":30.3486,"day_change_pct":0.7085},{"nav_date":"2026-03-16","nav":30.1351,"day_change_pct":0.5173},{"nav_date":"2026-03-13","nav":29.98,"day_change_pct":-1.8366},{"nav_date":"2026-03-12","nav":30.5409,"day_change_pct":-0.8544},{"nav_date":"2026-03-11","nav":30.8041,"day_change_pct":-1.3502},{"nav_date":"2026-03-10","nav":31.2257,"day_change_pct":1.1972},{"nav_date":"2026-03-09","nav":30.8563,"day_change_pct":-1.5877},{"nav_date":"2026-03-06","nav":31.3541,"day_change_pct":-0.9481},{"nav_date":"2026-03-05","nav":31.6542,"day_change_pct":0.932},{"nav_date":"2026-03-04","nav":31.3619,"day_change_pct":-1.9101},{"nav_date":"2026-03-02","nav":31.9726,"day_change_pct":-1.4031},{"nav_date":"2026-02-27","nav":32.4276,"day_change_pct":-0.7614},{"nav_date":"2026-02-26","nav":32.6764,"day_change_pct":-0.3145},{"nav_date":"2026-02-25","nav":32.7795,"day_change_pct":0.3976},{"nav_date":"2026-02-24","nav":32.6497,"day_change_pct":-0.6968},{"nav_date":"2026-02-23","nav":32.8788,"day_change_pct":0.4353},{"nav_date":"2026-02-20","nav":32.7363,"day_change_pct":0.122},{"nav_date":"2026-02-19","nav":32.6964,"day_change_pct":-1.3043},{"nav_date":"2026-02-18","nav":33.1285,"day_change_pct":0.3681},{"nav_date":"2026-02-17","nav":33.007,"day_change_pct":-0.0911},{"nav_date":"2026-02-16","nav":33.0371,"day_change_pct":0.6765},{"nav_date":"2026-02-13","nav":32.8151,"day_change_pct":-1.4271},{"nav_date":"2026-02-12","nav":33.2902,"day_change_pct":-0.2146},{"nav_date":"2026-02-11","nav":33.3618,"day_change_pct":-0.0848},{"nav_date":"2026-02-10","nav":33.3901,"day_change_pct":0.7945},{"nav_date":"2026-02-09","nav":33.1269,"day_change_pct":1.1895},{"nav_date":"2026-02-06","nav":32.7375,"day_change_pct":-6.9368},{"nav_date":"2026-02-05","nav":35.1777,"day_change_pct":-0.5316},{"nav_date":"2026-02-04","nav":35.3657,"day_change_pct":0.7685},{"nav_date":"2026-02-03","nav":35.096,"day_change_pct":2.6322},{"nav_date":"2026-02-02","nav":34.1959,"day_change_pct":-1.3006},{"nav_date":"2026-01-30","nav":34.6465,"day_change_pct":-0.2637},{"nav_date":"2026-01-29","nav":34.7381,"day_change_pct":0.5491},{"nav_date":"2026-01-28","nav":34.5484,"day_change_pct":1.2861},{"nav_date":"2026-01-27","nav":34.1097,"day_change_pct":0.5267},{"nav_date":"2026-01-23","nav":33.931,"day_change_pct":-1.8124},{"nav_date":"2026-01-22","nav":34.5573,"day_change_pct":0.4961},{"nav_date":"2026-01-21","nav":34.3867,"day_change_pct":-0.496},{"nav_date":"2026-01-20","nav":34.5581,"day_change_pct":-1.9222},{"nav_date":"2026-01-19","nav":35.2354,"day_change_pct":-0.9446},{"nav_date":"2026-01-16","nav":35.5714,"day_change_pct":0.0382},{"nav_date":"2026-01-14","nav":35.5578,"day_change_pct":0.2916},{"nav_date":"2026-01-13","nav":35.4544,"day_change_pct":0.2749},{"nav_date":"2026-01-12","nav":35.3572,"day_change_pct":0.1189},{"nav_date":"2026-01-09","nav":35.3152,"day_change_pct":-0.9594},{"nav_date":"2026-01-08","nav":35.6573,"day_change_pct":-1.5585},{"nav_date":"2026-01-07","nav":36.2218,"day_change_pct":0.0771},{"nav_date":"2026-01-06","nav":36.1939,"day_change_pct":-0.2134},{"nav_date":"2026-01-05","nav":36.2713,"day_change_pct":-0.2201},{"nav_date":"2026-01-02","nav":36.3513,"day_change_pct":0.885},{"nav_date":"2026-01-01","nav":36.0324,"day_change_pct":0.5217},{"nav_date":"2025-12-31","nav":35.8454,"day_change_pct":0.8627},{"nav_date":"2025-12-30","nav":35.5388,"day_change_pct":-0.1265},{"nav_date":"2025-12-29","nav":35.5838,"day_change_pct":-0.3793},{"nav_date":"2025-12-26","nav":35.7193,"day_change_pct":-0.2229},{"nav_date":"2025-12-24","nav":35.7991,"day_change_pct":-0.4234},{"nav_date":"2025-12-23","nav":35.9513,"day_change_pct":-0.0873},{"nav_date":"2025-12-22","nav":35.9827,"day_change_pct":0.9703},{"nav_date":"2025-12-19","nav":35.6369,"day_change_pct":0.6183},{"nav_date":"2025-12-18","nav":35.4179,"day_change_pct":0.2099},{"nav_date":"2025-12-17","nav":35.3437,"day_change_pct":-0.3833},{"nav_date":"2025-12-16","nav":35.4797,"day_change_pct":-1.149},{"nav_date":"2025-12-15","nav":35.8921,"day_change_pct":0.0496},{"nav_date":"2025-12-12","nav":35.8743,"day_change_pct":0.7049},{"nav_date":"2025-12-11","nav":35.6232,"day_change_pct":0.6436},{"nav_date":"2025-12-10","nav":35.3954,"day_change_pct":-0.4329},{"nav_date":"2025-12-09","nav":35.5493,"day_change_pct":0.0769},{"nav_date":"2025-12-08","nav":35.522,"day_change_pct":-1.1083},{"nav_date":"2025-12-05","nav":35.9201,"day_change_pct":0.3203},{"nav_date":"2025-12-04","nav":35.8054,"day_change_pct":-0.3054},{"nav_date":"2025-12-03","nav":35.9151,"day_change_pct":-0.2616},{"nav_date":"2025-12-02","nav":36.0093,"day_change_pct":-0.3854},{"nav_date":"2025-12-01","nav":36.1486,"day_change_pct":-0.0818},{"nav_date":"2025-11-28","nav":36.1782,"day_change_pct":0.0747},{"nav_date":"2025-11-27","nav":36.1512,"day_change_pct":0.2012},{"nav_date":"2025-11-26","nav":36.0786,"day_change_pct":1.2224},{"nav_date":"2025-11-25","nav":35.6429,"day_change_pct":-0.1639},{"nav_date":"2025-11-24","nav":35.7014,"day_change_pct":-0.3589},{"nav_date":"2025-11-21","nav":35.83,"day_change_pct":-0.6701},{"nav_date":"2025-11-20","nav":36.0717,"day_change_pct":0.2716},{"nav_date":"2025-11-19","nav":35.974,"day_change_pct":0.1774},{"nav_date":"2025-11-18","nav":35.9103,"day_change_pct":-0.3372},{"nav_date":"2025-11-17","nav":36.0318,"day_change_pct":0.7175},{"nav_date":"2025-11-14","nav":35.7751,"day_change_pct":0.2264},{"nav_date":"2025-11-13","nav":35.6943,"day_change_pct":-0.0342},{"nav_date":"2025-11-12","nav":35.7065,"day_change_pct":0.5333},{"nav_date":"2025-11-11","nav":35.5171,"day_change_pct":0.3549},{"nav_date":"2025-11-10","nav":35.3915,"day_change_pct":0.1956},{"nav_date":"2025-11-07","nav":35.3224,"day_change_pct":0.1446},{"nav_date":"2025-11-06","nav":35.2714,"day_change_pct":-0.8802},{"nav_date":"2025-11-04","nav":35.5846,"day_change_pct":-0.2011},{"nav_date":"2025-11-03","nav":35.6563,"day_change_pct":0.7175},{"nav_date":"2025-10-31","nav":35.4023,"day_change_pct":-1.192},{"nav_date":"2025-10-30","nav":35.8294,"day_change_pct":-0.4736},{"nav_date":"2025-10-29","nav":35.9999,"day_change_pct":0.9325},{"nav_date":"2025-10-28","nav":35.6673,"day_change_pct":-0.2896},{"nav_date":"2025-10-27","nav":35.7709,"day_change_pct":0.6715},{"nav_date":"2025-10-24","nav":35.5323,"day_change_pct":-0.4268},{"nav_date":"2025-10-23","nav":35.6846,"day_change_pct":0.1454},{"nav_date":"2025-10-20","nav":35.6328,"day_change_pct":0.7288},{"nav_date":"2025-10-17","nav":35.375,"day_change_pct":-0.1321},{"nav_date":"2025-10-16","nav":35.4218,"day_change_pct":0.9634},{"nav_date":"2025-10-15","nav":35.0838,"day_change_pct":0.6397},{"nav_date":"2025-10-14","nav":34.8608,"day_change_pct":-0.3732},{"nav_date":"2025-10-13","nav":34.9914,"day_change_pct":-0.2142},{"nav_date":"2025-10-10","nav":35.0665,"day_change_pct":0.5033},{"nav_date":"2025-10-09","nav":34.8909,"day_change_pct":0.3379},{"nav_date":"2025-10-08","nav":34.7734,"day_change_pct":-0.339},{"nav_date":"2025-10-07","nav":34.8917,"day_change_pct":-0.1954},{"nav_date":"2025-10-06","nav":34.96,"day_change_pct":0.6837},{"nav_date":"2025-10-03","nav":34.7226,"day_change_pct":0.3952},{"nav_date":"2025-10-01","nav":34.5859,"day_change_pct":0.7812},{"nav_date":"2025-09-30","nav":34.3178,"day_change_pct":-0.1135},{"nav_date":"2025-09-29","nav":34.3568,"day_change_pct":-0.2378},{"nav_date":"2025-09-26","nav":34.4387,"day_change_pct":-1.5123},{"nav_date":"2025-09-25","nav":34.9675,"day_change_pct":-0.5927},{"nav_date":"2025-09-24","nav":35.176,"day_change_pct":-0.3792},{"nav_date":"2025-09-23","nav":35.3099,"day_change_pct":-0.1781},{"nav_date":"2025-09-22","nav":35.3729,"day_change_pct":-0.6251},{"nav_date":"2025-09-19","nav":35.5954,"day_change_pct":-0.1453},{"nav_date":"2025-09-18","nav":35.6472,"day_change_pct":0.6025},{"nav_date":"2025-09-17","nav":35.4337,"day_change_pct":0.2592},{"nav_date":"2025-09-16","nav":35.3421,"day_change_pct":0.4456},{"nav_date":"2025-09-15","nav":35.1853,"day_change_pct":0.213}],"total":4854,"page":1,"page_size":250}