{"fund_details":{"scheme_code":104626,"scheme_name":"ING OptiMix Equity Multi-Manager FoF Scheme-Dividend","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2009-12-21","nav":10.0,"day_change_pct":-18.9233},{"nav_date":"2009-12-18","nav":12.334,"day_change_pct":0.0024},{"nav_date":"2009-12-17","nav":12.3337,"day_change_pct":0.1624},{"nav_date":"2009-12-16","nav":12.3137,"day_change_pct":-0.0211},{"nav_date":"2009-12-15","nav":12.3163,"day_change_pct":-1.4231},{"nav_date":"2009-12-14","nav":12.4941,"day_change_pct":-0.4097},{"nav_date":"2009-12-11","nav":12.5455,"day_change_pct":-0.378},{"nav_date":"2009-12-10","nav":12.5931,"day_change_pct":0.3586},{"nav_date":"2009-12-09","nav":12.5481,"day_change_pct":-0.5193},{"nav_date":"2009-12-08","nav":12.6136,"day_change_pct":1.1159},{"nav_date":"2009-12-07","nav":12.4744,"day_change_pct":-0.6633},{"nav_date":"2009-12-04","nav":12.5577,"day_change_pct":-0.1725},{"nav_date":"2009-12-03","nav":12.5794,"day_change_pct":0.4801},{"nav_date":"2009-12-02","nav":12.5193,"day_change_pct":0.4356},{"nav_date":"2009-12-01","nav":12.465,"day_change_pct":1.6779},{"nav_date":"2009-11-30","nav":12.2593,"day_change_pct":1.565},{"nav_date":"2009-11-27","nav":12.0704,"day_change_pct":-1.4299},{"nav_date":"2009-11-26","nav":12.2455,"day_change_pct":-1.2348},{"nav_date":"2009-11-25","nav":12.3986,"day_change_pct":0.2369},{"nav_date":"2009-11-24","nav":12.3693,"day_change_pct":0.0607},{"nav_date":"2009-11-23","nav":12.3618,"day_change_pct":0.4453},{"nav_date":"2009-11-20","nav":12.307,"day_change_pct":0.7383},{"nav_date":"2009-11-19","nav":12.2168,"day_change_pct":-1.2353},{"nav_date":"2009-11-18","nav":12.3696,"day_change_pct":0.1222},{"nav_date":"2009-11-17","nav":12.3545,"day_change_pct":-0.0186},{"nav_date":"2009-11-16","nav":12.3568,"day_change_pct":1.112},{"nav_date":"2009-11-13","nav":12.2209,"day_change_pct":0.6067},{"nav_date":"2009-11-12","nav":12.1472,"day_change_pct":-0.6876},{"nav_date":"2009-11-11","nav":12.2313,"day_change_pct":1.9377},{"nav_date":"2009-11-10","nav":11.9988,"day_change_pct":-0.2378},{"nav_date":"2009-11-09","nav":12.0274,"day_change_pct":1.7185},{"nav_date":"2009-11-06","nav":11.8242,"day_change_pct":1.2485},{"nav_date":"2009-11-05","nav":11.6784,"day_change_pct":1.4648},{"nav_date":"2009-11-04","nav":11.5098,"day_change_pct":2.6863},{"nav_date":"2009-11-03","nav":11.2087,"day_change_pct":-2.5458},{"nav_date":"2009-10-30","nav":11.5015,"day_change_pct":-0.5353},{"nav_date":"2009-10-29","nav":11.5634,"day_change_pct":-1.0415},{"nav_date":"2009-10-28","nav":11.6851,"day_change_pct":0.1551},{"nav_date":"2009-10-27","nav":11.667,"day_change_pct":-2.3216},{"nav_date":"2009-10-26","nav":11.9443,"day_change_pct":-0.9068},{"nav_date":"2009-10-23","nav":12.0536,"day_change_pct":0.829},{"nav_date":"2009-10-22","nav":11.9545,"day_change_pct":-1.5572},{"nav_date":"2009-10-21","nav":12.1436,"day_change_pct":-1.1027},{"nav_date":"2009-10-20","nav":12.279,"day_change_pct":0.0913},{"nav_date":"2009-10-16","nav":12.2678,"day_change_pct":0.625},{"nav_date":"2009-10-15","nav":12.1916,"day_change_pct":0.1742},{"nav_date":"2009-10-14","nav":12.1704,"day_change_pct":1.6394},{"nav_date":"2009-10-12","nav":11.9741,"day_change_pct":1.5727},{"nav_date":"2009-10-09","nav":11.7887,"day_change_pct":-0.6498},{"nav_date":"2009-10-08","nav":11.8658,"day_change_pct":0.5832},{"nav_date":"2009-10-07","nav":11.797,"day_change_pct":0.3189},{"nav_date":"2009-10-06","nav":11.7595,"day_change_pct":0.219},{"nav_date":"2009-10-05","nav":11.7338,"day_change_pct":-1.4397},{"nav_date":"2009-10-01","nav":11.9052,"day_change_pct":1.0105},{"nav_date":"2009-09-29","nav":11.7861,"day_change_pct":0.6748},{"nav_date":"2009-09-25","nav":11.7071,"day_change_pct":0.2784},{"nav_date":"2009-09-24","nav":11.6746,"day_change_pct":0.4803},{"nav_date":"2009-09-23","nav":11.6188,"day_change_pct":-0.9488},{"nav_date":"2009-09-22","nav":11.7301,"day_change_pct":0.6331},{"nav_date":"2009-09-18","nav":11.6563,"day_change_pct":0.6146},{"nav_date":"2009-09-17","nav":11.5851,"day_change_pct":0.4213},{"nav_date":"2009-09-16","nav":11.5365,"day_change_pct":1.2071},{"nav_date":"2009-09-15","nav":11.3989,"day_change_pct":1.5755},{"nav_date":"2009-09-14","nav":11.2221,"day_change_pct":-0.0436},{"nav_date":"2009-09-11","nav":11.227,"day_change_pct":-0.1281},{"nav_date":"2009-09-10","nav":11.2414,"day_change_pct":-0.1324},{"nav_date":"2009-09-09","nav":11.2563,"day_change_pct":-0.2985},{"nav_date":"2009-09-08","nav":11.29,"day_change_pct":-0.1362},{"nav_date":"2009-09-07","nav":11.3054,"day_change_pct":2.0822},{"nav_date":"2009-09-04","nav":11.0748,"day_change_pct":0.8395},{"nav_date":"2009-09-03","nav":10.9826,"day_change_pct":0.0784},{"nav_date":"2009-09-02","nav":10.974,"day_change_pct":-0.3668},{"nav_date":"2009-09-01","nav":11.0144,"day_change_pct":-0.7291},{"nav_date":"2009-08-31","nav":11.0953,"day_change_pct":-0.2221},{"nav_date":"2009-08-28","nav":11.12,"day_change_pct":0.6654},{"nav_date":"2009-08-27","nav":11.0465,"day_change_pct":0.3798},{"nav_date":"2009-08-26","nav":11.0047,"day_change_pct":1.0839},{"nav_date":"2009-08-25","nav":10.8867,"day_change_pct":0.4234},{"nav_date":"2009-08-24","nav":10.8408,"day_change_pct":1.9783},{"nav_date":"2009-08-21","nav":10.6305,"day_change_pct":1.3056},{"nav_date":"2009-08-20","nav":10.4935,"day_change_pct":-0.1313},{"nav_date":"2009-08-18","nav":10.5073,"day_change_pct":1.5807},{"nav_date":"2009-08-17","nav":10.3438,"day_change_pct":-3.5336},{"nav_date":"2009-08-14","nav":10.7227,"day_change_pct":-0.2354},{"nav_date":"2009-08-13","nav":10.748,"day_change_pct":2.7465},{"nav_date":"2009-08-12","nav":10.4607,"day_change_pct":0.134},{"nav_date":"2009-08-11","nav":10.4467,"day_change_pct":0.6746},{"nav_date":"2009-08-10","nav":10.3767,"day_change_pct":-1.1008},{"nav_date":"2009-08-07","nav":10.4922,"day_change_pct":-1.7989},{"nav_date":"2009-08-06","nav":10.6844,"day_change_pct":-1.8943},{"nav_date":"2009-08-05","nav":10.8907,"day_change_pct":0.327},{"nav_date":"2009-08-04","nav":10.8552,"day_change_pct":-0.4685},{"nav_date":"2009-08-03","nav":10.9063,"day_change_pct":1.437},{"nav_date":"2009-07-31","nav":10.7518,"day_change_pct":0.9862},{"nav_date":"2009-07-30","nav":10.6468,"day_change_pct":0.9281},{"nav_date":"2009-07-29","nav":10.5489,"day_change_pct":-0.7359},{"nav_date":"2009-07-28","nav":10.6271,"day_change_pct":0.7881},{"nav_date":"2009-07-27","nav":10.544,"day_change_pct":0.604},{"nav_date":"2009-07-24","nav":10.4807,"day_change_pct":1.3411},{"nav_date":"2009-07-23","nav":10.342,"day_change_pct":1.9449},{"nav_date":"2009-07-22","nav":10.1447,"day_change_pct":-1.0167},{"nav_date":"2009-07-21","nav":10.2489,"day_change_pct":-0.6938},{"nav_date":"2009-07-20","nav":10.3205,"day_change_pct":2.0195},{"nav_date":"2009-07-17","nav":10.1162,"day_change_pct":2.6723},{"nav_date":"2009-07-16","nav":9.8529,"day_change_pct":-0.0406},{"nav_date":"2009-07-15","nav":9.8569,"day_change_pct":2.3286},{"nav_date":"2009-07-14","nav":9.6326,"day_change_pct":2.7412},{"nav_date":"2009-07-13","nav":9.3756,"day_change_pct":-1.2461},{"nav_date":"2009-07-10","nav":9.4939,"day_change_pct":-1.446},{"nav_date":"2009-07-09","nav":9.6332,"day_change_pct":0.3939},{"nav_date":"2009-07-08","nav":9.5954,"day_change_pct":-2.2971},{"nav_date":"2009-07-07","nav":9.821,"day_change_pct":0.8824},{"nav_date":"2009-07-06","nav":9.7351,"day_change_pct":-4.9993},{"nav_date":"2009-07-03","nav":10.2474,"day_change_pct":1.2609},{"nav_date":"2009-07-02","nav":10.1198,"day_change_pct":1.5198},{"nav_date":"2009-06-30","nav":9.9683,"day_change_pct":-1.8733},{"nav_date":"2009-06-29","nav":10.1586,"day_change_pct":0.6639},{"nav_date":"2009-06-26","nav":10.0916,"day_change_pct":1.9951},{"nav_date":"2009-06-25","nav":9.8942,"day_change_pct":-0.3073},{"nav_date":"2009-06-24","nav":9.9247,"day_change_pct":1.7167},{"nav_date":"2009-06-23","nav":9.7572,"day_change_pct":0.0975},{"nav_date":"2009-06-22","nav":9.7477,"day_change_pct":-0.943},{"nav_date":"2009-06-19","nav":9.8405,"day_change_pct":1.5615},{"nav_date":"2009-06-18","nav":9.6892,"day_change_pct":-1.7452},{"nav_date":"2009-06-17","nav":9.8613,"day_change_pct":-3.4465},{"nav_date":"2009-06-16","nav":10.2133,"day_change_pct":1.5461},{"nav_date":"2009-06-15","nav":10.0578,"day_change_pct":-1.5119},{"nav_date":"2009-06-12","nav":10.2122,"day_change_pct":-1.4438},{"nav_date":"2009-06-11","nav":10.3618,"day_change_pct":-0.3817},{"nav_date":"2009-06-10","nav":10.4015,"day_change_pct":2.0435},{"nav_date":"2009-06-09","nav":10.1932,"day_change_pct":2.401},{"nav_date":"2009-06-08","nav":9.9542,"day_change_pct":-3.6594},{"nav_date":"2009-06-05","nav":10.3323,"day_change_pct":-0.0735},{"nav_date":"2009-06-04","nav":10.3399,"day_change_pct":1.2901},{"nav_date":"2009-06-03","nav":10.2082,"day_change_pct":0.6577},{"nav_date":"2009-06-02","nav":10.1415,"day_change_pct":0.1808},{"nav_date":"2009-06-01","nav":10.1232,"day_change_pct":1.7325},{"nav_date":"2009-05-29","nav":9.9508,"day_change_pct":2.0626},{"nav_date":"2009-05-28","nav":9.7497,"day_change_pct":0.3882},{"nav_date":"2009-05-27","nav":9.712,"day_change_pct":3.3159},{"nav_date":"2009-05-26","nav":9.4003,"day_change_pct":-2.4754},{"nav_date":"2009-05-25","nav":9.6389,"day_change_pct":0.8032},{"nav_date":"2009-05-22","nav":9.5621,"day_change_pct":0.8448},{"nav_date":"2009-05-21","nav":9.482,"day_change_pct":-0.9433},{"nav_date":"2009-05-20","nav":9.5723,"day_change_pct":0.8417},{"nav_date":"2009-05-19","nav":9.4924,"day_change_pct":13.5197},{"nav_date":"2009-05-15","nav":8.3619,"day_change_pct":1.5496},{"nav_date":"2009-05-14","nav":8.2343,"day_change_pct":-0.6119},{"nav_date":"2009-05-13","nav":8.285,"day_change_pct":-0.6964},{"nav_date":"2009-05-12","nav":8.3431,"day_change_pct":2.4611},{"nav_date":"2009-05-11","nav":8.1427,"day_change_pct":-1.3066},{"nav_date":"2009-05-08","nav":8.2505,"day_change_pct":-1.2697},{"nav_date":"2009-05-07","nav":8.3566,"day_change_pct":1.4077},{"nav_date":"2009-05-06","nav":8.2406,"day_change_pct":-0.896},{"nav_date":"2009-05-05","nav":8.3151,"day_change_pct":0.1783},{"nav_date":"2009-05-04","nav":8.3003,"day_change_pct":3.7213},{"nav_date":"2009-04-29","nav":8.0025,"day_change_pct":2.3181},{"nav_date":"2009-04-28","nav":7.8212,"day_change_pct":-2.3546},{"nav_date":"2009-04-27","nav":8.0098,"day_change_pct":-0.2987},{"nav_date":"2009-04-24","nav":8.0338,"day_change_pct":1.4792},{"nav_date":"2009-04-23","nav":7.9167,"day_change_pct":1.7061},{"nav_date":"2009-04-22","nav":7.7839,"day_change_pct":-0.7232},{"nav_date":"2009-04-21","nav":7.8406,"day_change_pct":-0.347},{"nav_date":"2009-04-20","nav":7.8679,"day_change_pct":0.2216},{"nav_date":"2009-04-17","nav":7.8505,"day_change_pct":0.7792},{"nav_date":"2009-04-16","nav":7.7898,"day_change_pct":-2.4495},{"nav_date":"2009-04-15","nav":7.9854,"day_change_pct":2.4636},{"nav_date":"2009-04-13","nav":7.7934,"day_change_pct":1.1237},{"nav_date":"2009-04-09","nav":7.7068,"day_change_pct":0.3137},{"nav_date":"2009-04-08","nav":7.6827,"day_change_pct":1.8318},{"nav_date":"2009-04-06","nav":7.5445,"day_change_pct":1.0474},{"nav_date":"2009-04-02","nav":7.4663,"day_change_pct":3.7145},{"nav_date":"2009-03-31","nav":7.1989,"day_change_pct":1.4759},{"nav_date":"2009-03-30","nav":7.0942,"day_change_pct":-1.9962},{"nav_date":"2009-03-26","nav":7.2387,"day_change_pct":2.5326},{"nav_date":"2009-03-25","nav":7.0599,"day_change_pct":1.1331},{"nav_date":"2009-03-24","nav":6.9808,"day_change_pct":0.1262},{"nav_date":"2009-03-23","nav":6.972,"day_change_pct":3.2277},{"nav_date":"2009-03-20","nav":6.754,"day_change_pct":-0.3306},{"nav_date":"2009-03-19","nav":6.7764,"day_change_pct":0.0916},{"nav_date":"2009-03-18","nav":6.7702,"day_change_pct":0.5659},{"nav_date":"2009-03-17","nav":6.7321,"day_change_pct":-0.6024},{"nav_date":"2009-03-16","nav":6.7729,"day_change_pct":1.6784},{"nav_date":"2009-03-13","nav":6.6611,"day_change_pct":2.5021},{"nav_date":"2009-03-12","nav":6.4985,"day_change_pct":1.0119},{"nav_date":"2009-03-09","nav":6.4334,"day_change_pct":-1.4733},{"nav_date":"2009-03-06","nav":6.5296,"day_change_pct":0.5823},{"nav_date":"2009-03-05","nav":6.4918,"day_change_pct":-1.6811},{"nav_date":"2009-03-04","nav":6.6028,"day_change_pct":0.2779},{"nav_date":"2009-03-03","nav":6.5845,"day_change_pct":-1.2922},{"nav_date":"2009-03-02","nav":6.6707,"day_change_pct":-2.0858},{"nav_date":"2009-02-27","nav":6.8128,"day_change_pct":-0.3947},{"nav_date":"2009-02-26","nav":6.8398,"day_change_pct":0.535},{"nav_date":"2009-02-25","nav":6.8034,"day_change_pct":0.2741},{"nav_date":"2009-02-24","nav":6.7848,"day_change_pct":-1.5597},{"nav_date":"2009-02-19","nav":6.8923,"day_change_pct":-0.0595},{"nav_date":"2009-02-18","nav":6.8964,"day_change_pct":0.1583},{"nav_date":"2009-02-17","nav":6.8855,"day_change_pct":-1.7662},{"nav_date":"2009-02-16","nav":7.0093,"day_change_pct":-2.3012},{"nav_date":"2009-02-13","nav":7.1744,"day_change_pct":1.1134},{"nav_date":"2009-02-12","nav":7.0954,"day_change_pct":-0.9064},{"nav_date":"2009-02-11","nav":7.1603,"day_change_pct":-0.0572},{"nav_date":"2009-02-10","nav":7.1644,"day_change_pct":0.5107},{"nav_date":"2009-02-09","nav":7.128,"day_change_pct":1.865},{"nav_date":"2009-02-06","nav":6.9975,"day_change_pct":1.2487},{"nav_date":"2009-02-05","nav":6.9112,"day_change_pct":-0.664},{"nav_date":"2009-02-04","nav":6.9574,"day_change_pct":0.2031},{"nav_date":"2009-02-03","nav":6.9433,"day_change_pct":0.3034},{"nav_date":"2009-02-02","nav":6.9223,"day_change_pct":-2.0281},{"nav_date":"2009-01-30","nav":7.0656,"day_change_pct":1.2104},{"nav_date":"2009-01-29","nav":6.9811,"day_change_pct":-0.5456},{"nav_date":"2009-01-28","nav":7.0194,"day_change_pct":1.6259},{"nav_date":"2009-01-27","nav":6.9071,"day_change_pct":1.8731},{"nav_date":"2009-01-23","nav":6.7801,"day_change_pct":-1.1892},{"nav_date":"2009-01-22","nav":6.8617,"day_change_pct":-0.131},{"nav_date":"2009-01-21","nav":6.8707,"day_change_pct":-2.0654},{"nav_date":"2009-01-20","nav":7.0156,"day_change_pct":-1.2805},{"nav_date":"2009-01-19","nav":7.1066,"day_change_pct":0.3162},{"nav_date":"2009-01-16","nav":7.0842,"day_change_pct":1.4434},{"nav_date":"2009-01-15","nav":6.9834,"day_change_pct":-1.9846},{"nav_date":"2009-01-14","nav":7.1248,"day_change_pct":1.6014},{"nav_date":"2009-01-13","nav":7.0125,"day_change_pct":-0.889},{"nav_date":"2009-01-12","nav":7.0754,"day_change_pct":-2.1288},{"nav_date":"2009-01-09","nav":7.2293,"day_change_pct":-0.978},{"nav_date":"2009-01-07","nav":7.3007,"day_change_pct":-4.1626},{"nav_date":"2009-01-06","nav":7.6178,"day_change_pct":0.398},{"nav_date":"2009-01-05","nav":7.5876,"day_change_pct":1.295},{"nav_date":"2009-01-02","nav":7.4906,"day_change_pct":0.4358},{"nav_date":"2009-01-01","nav":7.4581,"day_change_pct":1.45},{"nav_date":"2008-12-31","nav":7.3515,"day_change_pct":-0.2172},{"nav_date":"2008-12-30","nav":7.3675,"day_change_pct":1.1283},{"nav_date":"2008-12-29","nav":7.2853,"day_change_pct":1.4779},{"nav_date":"2008-12-26","nav":7.1792,"day_change_pct":-1.4266},{"nav_date":"2008-12-24","nav":7.2831,"day_change_pct":-0.2684},{"nav_date":"2008-12-23","nav":7.3027,"day_change_pct":-1.5039},{"nav_date":"2008-12-22","nav":7.4142,"day_change_pct":-1.1967},{"nav_date":"2008-12-19","nav":7.504,"day_change_pct":0.4148},{"nav_date":"2008-12-18","nav":7.473,"day_change_pct":2.079},{"nav_date":"2008-12-17","nav":7.3208,"day_change_pct":-1.692},{"nav_date":"2008-12-16","nav":7.4468,"day_change_pct":1.0873},{"nav_date":"2008-12-15","nav":7.3667,"day_change_pct":1.3134},{"nav_date":"2008-12-12","nav":7.2712,"day_change_pct":0.6102},{"nav_date":"2008-12-11","nav":7.2271,"day_change_pct":0.1039},{"nav_date":"2008-12-10","nav":7.2196,"day_change_pct":2.7745},{"nav_date":"2008-12-08","nav":7.0247,"day_change_pct":1.0196},{"nav_date":"2008-12-05","nav":6.9538,"day_change_pct":-1.7964},{"nav_date":"2008-12-04","nav":7.081,"day_change_pct":2.9185},{"nav_date":"2008-12-03","nav":6.8802,"day_change_pct":0.1558},{"nav_date":"2008-12-02","nav":6.8695,"day_change_pct":-0.8501},{"nav_date":"2008-12-01","nav":6.9284,"day_change_pct":-1.4999}],"total":717,"page":1,"page_size":250}