{"fund_details":{"scheme_code":104622,"scheme_name":"Kotak FMP 16M Series 1 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-28","nav":10.0,"day_change_pct":-0.6843},{"nav_date":"2008-04-25","nav":10.0689,"day_change_pct":0.0139},{"nav_date":"2008-04-24","nav":10.0675,"day_change_pct":0.0149},{"nav_date":"2008-04-23","nav":10.066,"day_change_pct":0.0169},{"nav_date":"2008-04-22","nav":10.0643,"day_change_pct":-0.0397},{"nav_date":"2008-04-21","nav":10.0683,"day_change_pct":0.0934},{"nav_date":"2008-04-17","nav":10.0589,"day_change_pct":0.0348},{"nav_date":"2008-04-16","nav":10.0554,"day_change_pct":0.0239},{"nav_date":"2008-04-15","nav":10.053,"day_change_pct":0.0926},{"nav_date":"2008-04-11","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2008-04-09","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.0366,"day_change_pct":0.0229},{"nav_date":"2008-04-07","nav":10.0343,"day_change_pct":0.0698},{"nav_date":"2008-04-04","nav":10.0273,"day_change_pct":0.0239},{"nav_date":"2008-04-03","nav":10.0249,"day_change_pct":0.0229},{"nav_date":"2008-04-02","nav":10.0226,"day_change_pct":0.0479},{"nav_date":"2008-03-31","nav":10.0178,"day_change_pct":0.0709},{"nav_date":"2008-03-28","nav":10.0107,"day_change_pct":0.021},{"nav_date":"2008-03-27","nav":10.0086,"day_change_pct":0.038},{"nav_date":"2008-03-26","nav":10.0048,"day_change_pct":-8.865},{"nav_date":"2008-03-25","nav":10.978,"day_change_pct":0.0237},{"nav_date":"2008-03-24","nav":10.9754,"day_change_pct":0.1186},{"nav_date":"2008-03-19","nav":10.9624,"day_change_pct":0.0246},{"nav_date":"2008-03-18","nav":10.9597,"day_change_pct":0.0237},{"nav_date":"2008-03-17","nav":10.9571,"day_change_pct":0.0712},{"nav_date":"2008-03-14","nav":10.9493,"day_change_pct":0.0347},{"nav_date":"2008-03-13","nav":10.9455,"day_change_pct":0.0238},{"nav_date":"2008-03-12","nav":10.9429,"day_change_pct":0.0238},{"nav_date":"2008-03-11","nav":10.9403,"day_change_pct":0.0238},{"nav_date":"2008-03-10","nav":10.9377,"day_change_pct":0.0686},{"nav_date":"2008-03-07","nav":10.9302,"day_change_pct":0.0366},{"nav_date":"2008-03-05","nav":10.9262,"day_change_pct":0.0092},{"nav_date":"2008-03-04","nav":10.9252,"day_change_pct":0.0238},{"nav_date":"2008-03-03","nav":10.9226,"day_change_pct":0.0705},{"nav_date":"2008-02-29","nav":10.9149,"day_change_pct":0.0238},{"nav_date":"2008-02-28","nav":10.9123,"day_change_pct":0.0229},{"nav_date":"2008-02-27","nav":10.9098,"day_change_pct":0.0238},{"nav_date":"2008-02-26","nav":10.9072,"day_change_pct":0.0312},{"nav_date":"2008-02-25","nav":10.9038,"day_change_pct":0.0707},{"nav_date":"2008-02-22","nav":10.8961,"day_change_pct":0.0312},{"nav_date":"2008-02-21","nav":10.8927,"day_change_pct":0.0386},{"nav_date":"2008-02-20","nav":10.8885,"day_change_pct":-0.0138},{"nav_date":"2008-02-19","nav":10.89,"day_change_pct":-0.0147},{"nav_date":"2008-02-18","nav":10.8916,"day_change_pct":0.0395},{"nav_date":"2008-02-15","nav":10.8873,"day_change_pct":0.0156},{"nav_date":"2008-02-14","nav":10.8856,"day_change_pct":-0.0009},{"nav_date":"2008-02-13","nav":10.8857,"day_change_pct":0.0129},{"nav_date":"2008-02-12","nav":10.8843,"day_change_pct":0.023},{"nav_date":"2008-02-11","nav":10.8818,"day_change_pct":0.0634},{"nav_date":"2008-02-08","nav":10.8749,"day_change_pct":0.023},{"nav_date":"2008-02-07","nav":10.8724,"day_change_pct":0.023},{"nav_date":"2008-02-06","nav":10.8699,"day_change_pct":0.023},{"nav_date":"2008-02-05","nav":10.8674,"day_change_pct":0.0285},{"nav_date":"2008-02-04","nav":10.8643,"day_change_pct":0.0682},{"nav_date":"2008-02-01","nav":10.8569,"day_change_pct":0.0378},{"nav_date":"2008-01-31","nav":10.8528,"day_change_pct":0.0295},{"nav_date":"2008-01-30","nav":10.8496,"day_change_pct":0.023},{"nav_date":"2008-01-29","nav":10.8471,"day_change_pct":0.0028},{"nav_date":"2008-01-28","nav":10.8468,"day_change_pct":0.0692},{"nav_date":"2008-01-25","nav":10.8393,"day_change_pct":0.0231},{"nav_date":"2008-01-24","nav":10.8368,"day_change_pct":0.0231},{"nav_date":"2008-01-23","nav":10.8343,"day_change_pct":-0.0065},{"nav_date":"2008-01-22","nav":10.835,"day_change_pct":-0.0461},{"nav_date":"2008-01-21","nav":10.84,"day_change_pct":0.0683},{"nav_date":"2008-01-18","nav":10.8326,"day_change_pct":0.0166},{"nav_date":"2008-01-17","nav":10.8308,"day_change_pct":0.0222},{"nav_date":"2008-01-16","nav":10.8284,"day_change_pct":0.0157},{"nav_date":"2008-01-15","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2008-01-14","nav":10.8242,"day_change_pct":0.0675},{"nav_date":"2008-01-11","nav":10.8169,"day_change_pct":0.0222},{"nav_date":"2008-01-10","nav":10.8145,"day_change_pct":0.0222},{"nav_date":"2008-01-09","nav":10.8121,"day_change_pct":0.0231},{"nav_date":"2008-01-08","nav":10.8096,"day_change_pct":0.0222},{"nav_date":"2008-01-07","nav":10.8072,"day_change_pct":0.0676},{"nav_date":"2008-01-04","nav":10.7999,"day_change_pct":0.0222},{"nav_date":"2008-01-03","nav":10.7975,"day_change_pct":0.0222},{"nav_date":"2008-01-02","nav":10.7951,"day_change_pct":0.0556},{"nav_date":"2008-01-01","nav":10.7891,"day_change_pct":0.0668},{"nav_date":"2007-12-31","nav":10.7819,"day_change_pct":0.0854},{"nav_date":"2007-12-28","nav":10.7727,"day_change_pct":0.0288},{"nav_date":"2007-12-27","nav":10.7696,"day_change_pct":0.0232},{"nav_date":"2007-12-26","nav":10.7671,"day_change_pct":0.052},{"nav_date":"2007-12-24","nav":10.7615,"day_change_pct":0.0911},{"nav_date":"2007-12-20","nav":10.7517,"day_change_pct":0.0233},{"nav_date":"2007-12-19","nav":10.7492,"day_change_pct":0.0233},{"nav_date":"2007-12-18","nav":10.7467,"day_change_pct":0.0223},{"nav_date":"2007-12-17","nav":10.7443,"day_change_pct":0.0689},{"nav_date":"2007-12-14","nav":10.7369,"day_change_pct":0.013},{"nav_date":"2007-12-13","nav":10.7355,"day_change_pct":0.0401},{"nav_date":"2007-12-12","nav":10.7312,"day_change_pct":0.0233},{"nav_date":"2007-12-11","nav":10.7287,"day_change_pct":0.0158},{"nav_date":"2007-12-10","nav":10.727,"day_change_pct":0.0681},{"nav_date":"2007-12-07","nav":10.7197,"day_change_pct":0.0224},{"nav_date":"2007-12-06","nav":10.7173,"day_change_pct":0.0233},{"nav_date":"2007-12-05","nav":10.7148,"day_change_pct":0.0224},{"nav_date":"2007-12-04","nav":10.7124,"day_change_pct":0.0093},{"nav_date":"2007-12-03","nav":10.7114,"day_change_pct":0.0542},{"nav_date":"2007-11-30","nav":10.7056,"day_change_pct":0.0234},{"nav_date":"2007-11-29","nav":10.7031,"day_change_pct":0.0084},{"nav_date":"2007-11-28","nav":10.7022,"day_change_pct":0.0224},{"nav_date":"2007-11-27","nav":10.6998,"day_change_pct":0.0234},{"nav_date":"2007-11-26","nav":10.6973,"day_change_pct":0.0674},{"nav_date":"2007-11-23","nav":10.6901,"day_change_pct":0.0234},{"nav_date":"2007-11-22","nav":10.6876,"day_change_pct":0.0225},{"nav_date":"2007-11-21","nav":10.6852,"day_change_pct":-0.0066},{"nav_date":"2007-11-20","nav":10.6859,"day_change_pct":-0.0159},{"nav_date":"2007-11-19","nav":10.6876,"day_change_pct":0.0674},{"nav_date":"2007-11-16","nav":10.6804,"day_change_pct":0.0225},{"nav_date":"2007-11-15","nav":10.678,"day_change_pct":0.0225},{"nav_date":"2007-11-14","nav":10.6756,"day_change_pct":0.0225},{"nav_date":"2007-11-13","nav":10.6732,"day_change_pct":0.0225},{"nav_date":"2007-11-12","nav":10.6708,"day_change_pct":0.0441},{"nav_date":"2007-11-08","nav":10.6661,"day_change_pct":0.0225},{"nav_date":"2007-11-07","nav":10.6637,"day_change_pct":0.0038},{"nav_date":"2007-11-06","nav":10.6633,"day_change_pct":0.0225},{"nav_date":"2007-11-05","nav":10.6609,"day_change_pct":0.0666},{"nav_date":"2007-11-02","nav":10.6538,"day_change_pct":0.0225},{"nav_date":"2007-11-01","nav":10.6514,"day_change_pct":0.0225},{"nav_date":"2007-10-31","nav":10.649,"day_change_pct":0.0009},{"nav_date":"2007-10-30","nav":10.6489,"day_change_pct":-0.031},{"nav_date":"2007-10-29","nav":10.6522,"day_change_pct":0.0658},{"nav_date":"2007-10-26","nav":10.6452,"day_change_pct":0.0526},{"nav_date":"2007-10-25","nav":10.6396,"day_change_pct":0.0226},{"nav_date":"2007-10-24","nav":10.6372,"day_change_pct":0.0216},{"nav_date":"2007-10-23","nav":10.6349,"day_change_pct":0.0226},{"nav_date":"2007-10-22","nav":10.6325,"day_change_pct":0.0659},{"nav_date":"2007-10-19","nav":10.6255,"day_change_pct":0.0339},{"nav_date":"2007-10-18","nav":10.6219,"day_change_pct":0.0386},{"nav_date":"2007-10-17","nav":10.6178,"day_change_pct":0.0226},{"nav_date":"2007-10-16","nav":10.6154,"day_change_pct":0.033},{"nav_date":"2007-10-15","nav":10.6119,"day_change_pct":0.067},{"nav_date":"2007-10-12","nav":10.6048,"day_change_pct":0.0236},{"nav_date":"2007-10-11","nav":10.6023,"day_change_pct":0.0217},{"nav_date":"2007-10-10","nav":10.6,"day_change_pct":0.0812},{"nav_date":"2007-10-09","nav":10.5914,"day_change_pct":0.0349},{"nav_date":"2007-10-08","nav":10.5877,"day_change_pct":0.0699},{"nav_date":"2007-10-05","nav":10.5803,"day_change_pct":0.0804},{"nav_date":"2007-10-04","nav":10.5718,"day_change_pct":0.0237},{"nav_date":"2007-10-03","nav":10.5693,"day_change_pct":0.163},{"nav_date":"2007-10-01","nav":10.5521,"day_change_pct":0.0702},{"nav_date":"2007-09-28","nav":10.5447,"day_change_pct":0.0826},{"nav_date":"2007-09-27","nav":10.536,"day_change_pct":0.018},{"nav_date":"2007-09-26","nav":10.5341,"day_change_pct":0.0237},{"nav_date":"2007-09-25","nav":10.5316,"day_change_pct":0.0237},{"nav_date":"2007-09-24","nav":10.5291,"day_change_pct":0.0808},{"nav_date":"2007-09-21","nav":10.5206,"day_change_pct":-0.0048},{"nav_date":"2007-09-20","nav":10.5211,"day_change_pct":0.0247},{"nav_date":"2007-09-19","nav":10.5185,"day_change_pct":0.1209},{"nav_date":"2007-09-18","nav":10.5058,"day_change_pct":0.0248},{"nav_date":"2007-09-17","nav":10.5032,"day_change_pct":0.0715},{"nav_date":"2007-09-14","nav":10.4957,"day_change_pct":0.0744},{"nav_date":"2007-09-13","nav":10.4879,"day_change_pct":0.0238},{"nav_date":"2007-09-12","nav":10.4854,"day_change_pct":0.0238},{"nav_date":"2007-09-11","nav":10.4829,"day_change_pct":-0.0048},{"nav_date":"2007-09-10","nav":10.4834,"day_change_pct":0.1854},{"nav_date":"2007-09-07","nav":10.464,"day_change_pct":0.0775},{"nav_date":"2007-09-06","nav":10.4559,"day_change_pct":0.0239},{"nav_date":"2007-09-05","nav":10.4534,"day_change_pct":0.0239},{"nav_date":"2007-09-04","nav":10.4509,"day_change_pct":0.0239},{"nav_date":"2007-09-03","nav":10.4484,"day_change_pct":0.0737},{"nav_date":"2007-08-31","nav":10.4407,"day_change_pct":0.0249},{"nav_date":"2007-08-30","nav":10.4381,"day_change_pct":0.024},{"nav_date":"2007-08-29","nav":10.4356,"day_change_pct":-0.0057},{"nav_date":"2007-08-28","nav":10.4362,"day_change_pct":-0.0134},{"nav_date":"2007-08-27","nav":10.4376,"day_change_pct":0.0719},{"nav_date":"2007-08-24","nav":10.4301,"day_change_pct":0.024},{"nav_date":"2007-08-23","nav":10.4276,"day_change_pct":0.024},{"nav_date":"2007-08-22","nav":10.4251,"day_change_pct":0.024},{"nav_date":"2007-08-21","nav":10.4226,"day_change_pct":0.097},{"nav_date":"2007-08-17","nav":10.4125,"day_change_pct":-0.0058},{"nav_date":"2007-08-16","nav":10.4131,"day_change_pct":0.048},{"nav_date":"2007-08-14","nav":10.4081,"day_change_pct":-0.0682},{"nav_date":"2007-08-13","nav":10.4152,"day_change_pct":0.0711},{"nav_date":"2007-08-10","nav":10.4078,"day_change_pct":0.0135},{"nav_date":"2007-08-09","nav":10.4064,"day_change_pct":-0.1554},{"nav_date":"2007-08-08","nav":10.4226,"day_change_pct":-0.1169},{"nav_date":"2007-08-07","nav":10.4348,"day_change_pct":0.024},{"nav_date":"2007-08-06","nav":10.4323,"day_change_pct":0.0681},{"nav_date":"2007-08-03","nav":10.4252,"day_change_pct":0.024},{"nav_date":"2007-08-02","nav":10.4227,"day_change_pct":0.0807},{"nav_date":"2007-08-01","nav":10.4143,"day_change_pct":-0.2662},{"nav_date":"2007-07-31","nav":10.4421,"day_change_pct":-0.0775},{"nav_date":"2007-07-30","nav":10.4502,"day_change_pct":0.0709},{"nav_date":"2007-07-27","nav":10.4428,"day_change_pct":0.0239},{"nav_date":"2007-07-26","nav":10.4403,"day_change_pct":0.024},{"nav_date":"2007-07-25","nav":10.4378,"day_change_pct":-0.1636},{"nav_date":"2007-07-24","nav":10.4549,"day_change_pct":-0.0975},{"nav_date":"2007-07-23","nav":10.4651,"day_change_pct":0.3298},{"nav_date":"2007-07-20","nav":10.4307,"day_change_pct":0.0249},{"nav_date":"2007-07-19","nav":10.4281,"day_change_pct":0.0249},{"nav_date":"2007-07-18","nav":10.4255,"day_change_pct":0.0912},{"nav_date":"2007-07-17","nav":10.416,"day_change_pct":0.2396},{"nav_date":"2007-07-16","nav":10.3911,"day_change_pct":0.1031},{"nav_date":"2007-07-13","nav":10.3804,"day_change_pct":0.0501},{"nav_date":"2007-07-12","nav":10.3752,"day_change_pct":0.0743},{"nav_date":"2007-07-11","nav":10.3675,"day_change_pct":0.2049},{"nav_date":"2007-07-10","nav":10.3463,"day_change_pct":0.0039},{"nav_date":"2007-07-09","nav":10.3459,"day_change_pct":0.25},{"nav_date":"2007-07-06","nav":10.3201,"day_change_pct":0.0039},{"nav_date":"2007-07-05","nav":10.3197,"day_change_pct":0.0708},{"nav_date":"2007-07-04","nav":10.3124,"day_change_pct":0.1126},{"nav_date":"2007-07-03","nav":10.3008,"day_change_pct":0.1741},{"nav_date":"2007-07-02","nav":10.2829,"day_change_pct":0.1422},{"nav_date":"2007-06-29","nav":10.2683,"day_change_pct":0.0965},{"nav_date":"2007-06-28","nav":10.2584,"day_change_pct":0.0263},{"nav_date":"2007-06-27","nav":10.2557,"day_change_pct":-0.0253},{"nav_date":"2007-06-26","nav":10.2583,"day_change_pct":0.0263},{"nav_date":"2007-06-25","nav":10.2556,"day_change_pct":0.1005},{"nav_date":"2007-06-22","nav":10.2453,"day_change_pct":0.0459},{"nav_date":"2007-06-21","nav":10.2406,"day_change_pct":0.0459},{"nav_date":"2007-06-20","nav":10.2359,"day_change_pct":0.0274},{"nav_date":"2007-06-19","nav":10.2331,"day_change_pct":0.1145},{"nav_date":"2007-06-18","nav":10.2214,"day_change_pct":0.1048},{"nav_date":"2007-06-15","nav":10.2107,"day_change_pct":0.0451},{"nav_date":"2007-06-14","nav":10.2061,"day_change_pct":0.0529},{"nav_date":"2007-06-13","nav":10.2007,"day_change_pct":0.0245},{"nav_date":"2007-06-12","nav":10.1982,"day_change_pct":-0.0118},{"nav_date":"2007-06-11","nav":10.1994,"day_change_pct":0.0392},{"nav_date":"2007-06-08","nav":10.1954,"day_change_pct":0.0432},{"nav_date":"2007-06-07","nav":10.191,"day_change_pct":0.0245},{"nav_date":"2007-06-06","nav":10.1885,"day_change_pct":0.0059},{"nav_date":"2007-06-05","nav":10.1879,"day_change_pct":0.0245},{"nav_date":"2007-06-04","nav":10.1854,"day_change_pct":0.1692},{"nav_date":"2007-06-01","nav":10.1682,"day_change_pct":0.0256},{"nav_date":"2007-05-31","nav":10.1656,"day_change_pct":0.0266},{"nav_date":"2007-05-30","nav":10.1629,"day_change_pct":0.0423},{"nav_date":"2007-05-29","nav":10.1586,"day_change_pct":0.0433},{"nav_date":"2007-05-28","nav":10.1542,"day_change_pct":0.1272},{"nav_date":"2007-05-25","nav":10.1413,"day_change_pct":0.0256},{"nav_date":"2007-05-24","nav":10.1387,"day_change_pct":0.0257},{"nav_date":"2007-05-23","nav":10.1361,"day_change_pct":0.0276},{"nav_date":"2007-05-22","nav":10.1333,"day_change_pct":0.0444},{"nav_date":"2007-05-21","nav":10.1288,"day_change_pct":0.1137},{"nav_date":"2007-05-18","nav":10.1173,"day_change_pct":0.0257},{"nav_date":"2007-05-17","nav":10.1147,"day_change_pct":0.0514},{"nav_date":"2007-05-16","nav":10.1095,"day_change_pct":0.0257},{"nav_date":"2007-05-15","nav":10.1069,"day_change_pct":0.0257},{"nav_date":"2007-05-14","nav":10.1043,"day_change_pct":0.0763},{"nav_date":"2007-05-11","nav":10.0966,"day_change_pct":0.0644},{"nav_date":"2007-05-10","nav":10.0901,"day_change_pct":0.0506},{"nav_date":"2007-05-09","nav":10.085,"day_change_pct":0.0248},{"nav_date":"2007-05-08","nav":10.0825,"day_change_pct":0.142},{"nav_date":"2007-05-07","nav":10.0682,"day_change_pct":0.0925},{"nav_date":"2007-05-04","nav":10.0589,"day_change_pct":0.0259},{"nav_date":"2007-05-03","nav":10.0563,"day_change_pct":0.0776},{"nav_date":"2007-04-30","nav":10.0485,"day_change_pct":0.0428},{"nav_date":"2007-04-27","nav":10.0442,"day_change_pct":0.007},{"nav_date":"2007-04-26","nav":10.0435,"day_change_pct":-0.003},{"nav_date":"2007-04-25","nav":10.0438,"day_change_pct":0.0249}],"total":324,"page":1,"page_size":250}