{"fund_details":{"scheme_code":104621,"scheme_name":"Kotak FMP 16M Series 1 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-28","nav":11.1707,"day_change_pct":0.043},{"nav_date":"2008-04-25","nav":11.1659,"day_change_pct":0.0134},{"nav_date":"2008-04-24","nav":11.1644,"day_change_pct":0.0152},{"nav_date":"2008-04-23","nav":11.1627,"day_change_pct":0.017},{"nav_date":"2008-04-22","nav":11.1608,"day_change_pct":-0.0403},{"nav_date":"2008-04-21","nav":11.1653,"day_change_pct":0.0941},{"nav_date":"2008-04-17","nav":11.1548,"day_change_pct":0.035},{"nav_date":"2008-04-16","nav":11.1509,"day_change_pct":0.0233},{"nav_date":"2008-04-15","nav":11.1483,"day_change_pct":0.0934},{"nav_date":"2008-04-11","nav":11.1379,"day_change_pct":0.0225},{"nav_date":"2008-04-10","nav":11.1354,"day_change_pct":0.0234},{"nav_date":"2008-04-09","nav":11.1328,"day_change_pct":0.0234},{"nav_date":"2008-04-08","nav":11.1302,"day_change_pct":0.0234},{"nav_date":"2008-04-07","nav":11.1276,"day_change_pct":0.0701},{"nav_date":"2008-04-04","nav":11.1198,"day_change_pct":0.0234},{"nav_date":"2008-04-03","nav":11.1172,"day_change_pct":0.0234},{"nav_date":"2008-04-02","nav":11.1146,"day_change_pct":0.0477},{"nav_date":"2008-03-31","nav":11.1093,"day_change_pct":0.0712},{"nav_date":"2008-03-28","nav":11.1014,"day_change_pct":0.0207},{"nav_date":"2008-03-27","nav":11.0991,"day_change_pct":0.0379},{"nav_date":"2008-03-26","nav":11.0949,"day_change_pct":0.0334},{"nav_date":"2008-03-25","nav":11.0912,"day_change_pct":0.0243},{"nav_date":"2008-03-24","nav":11.0885,"day_change_pct":0.1183},{"nav_date":"2008-03-19","nav":11.0754,"day_change_pct":0.0253},{"nav_date":"2008-03-18","nav":11.0726,"day_change_pct":0.0235},{"nav_date":"2008-03-17","nav":11.07,"day_change_pct":0.0714},{"nav_date":"2008-03-14","nav":11.0621,"day_change_pct":0.0335},{"nav_date":"2008-03-13","nav":11.0584,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":11.0557,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":11.0531,"day_change_pct":0.0235},{"nav_date":"2008-03-10","nav":11.0505,"day_change_pct":0.0688},{"nav_date":"2008-03-07","nav":11.0429,"day_change_pct":0.0362},{"nav_date":"2008-03-05","nav":11.0389,"day_change_pct":0.01},{"nav_date":"2008-03-04","nav":11.0378,"day_change_pct":0.0236},{"nav_date":"2008-03-03","nav":11.0352,"day_change_pct":0.0707},{"nav_date":"2008-02-29","nav":11.0274,"day_change_pct":0.0236},{"nav_date":"2008-02-28","nav":11.0248,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":11.0222,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":11.0196,"day_change_pct":0.0309},{"nav_date":"2008-02-25","nav":11.0162,"day_change_pct":0.0709},{"nav_date":"2008-02-22","nav":11.0084,"day_change_pct":0.0309},{"nav_date":"2008-02-21","nav":11.005,"day_change_pct":0.0391},{"nav_date":"2008-02-20","nav":11.0007,"day_change_pct":-0.0145},{"nav_date":"2008-02-19","nav":11.0023,"day_change_pct":-0.0145},{"nav_date":"2008-02-18","nav":11.0039,"day_change_pct":0.04},{"nav_date":"2008-02-15","nav":10.9995,"day_change_pct":0.0155},{"nav_date":"2008-02-14","nav":10.9978,"day_change_pct":-0.0009},{"nav_date":"2008-02-13","nav":10.9979,"day_change_pct":0.0127},{"nav_date":"2008-02-12","nav":10.9965,"day_change_pct":0.0227},{"nav_date":"2008-02-11","nav":10.994,"day_change_pct":0.0637},{"nav_date":"2008-02-08","nav":10.987,"day_change_pct":0.0228},{"nav_date":"2008-02-07","nav":10.9845,"day_change_pct":0.0228},{"nav_date":"2008-02-06","nav":10.982,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.9794,"day_change_pct":0.0282},{"nav_date":"2008-02-04","nav":10.9763,"day_change_pct":0.0684},{"nav_date":"2008-02-01","nav":10.9688,"day_change_pct":0.0383},{"nav_date":"2008-01-31","nav":10.9646,"day_change_pct":0.0283},{"nav_date":"2008-01-30","nav":10.9615,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.9589,"day_change_pct":0.0027},{"nav_date":"2008-01-28","nav":10.9586,"day_change_pct":0.0694},{"nav_date":"2008-01-25","nav":10.951,"day_change_pct":0.0228},{"nav_date":"2008-01-24","nav":10.9485,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.9459,"day_change_pct":-0.0073},{"nav_date":"2008-01-22","nav":10.9467,"day_change_pct":-0.0457},{"nav_date":"2008-01-21","nav":10.9517,"day_change_pct":0.0685},{"nav_date":"2008-01-18","nav":10.9442,"day_change_pct":0.0164},{"nav_date":"2008-01-17","nav":10.9424,"day_change_pct":0.0219},{"nav_date":"2008-01-16","nav":10.94,"day_change_pct":0.0155},{"nav_date":"2008-01-15","nav":10.9383,"day_change_pct":0.0229},{"nav_date":"2008-01-14","nav":10.9358,"day_change_pct":0.0677},{"nav_date":"2008-01-11","nav":10.9284,"day_change_pct":0.022},{"nav_date":"2008-01-10","nav":10.926,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.9235,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.921,"day_change_pct":0.022},{"nav_date":"2008-01-07","nav":10.9186,"day_change_pct":0.0678},{"nav_date":"2008-01-04","nav":10.9112,"day_change_pct":0.022},{"nav_date":"2008-01-03","nav":10.9088,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.9063,"day_change_pct":0.055},{"nav_date":"2008-01-01","nav":10.9003,"day_change_pct":0.067},{"nav_date":"2007-12-31","nav":10.893,"day_change_pct":0.0845},{"nav_date":"2007-12-28","nav":10.8838,"day_change_pct":0.0294},{"nav_date":"2007-12-27","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2007-12-26","nav":10.8781,"day_change_pct":0.0524},{"nav_date":"2007-12-24","nav":10.8724,"day_change_pct":0.0911},{"nav_date":"2007-12-20","nav":10.8625,"day_change_pct":0.023},{"nav_date":"2007-12-19","nav":10.86,"day_change_pct":0.023},{"nav_date":"2007-12-18","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.855,"day_change_pct":0.0682},{"nav_date":"2007-12-14","nav":10.8476,"day_change_pct":0.0129},{"nav_date":"2007-12-13","nav":10.8462,"day_change_pct":0.0406},{"nav_date":"2007-12-12","nav":10.8418,"day_change_pct":0.0231},{"nav_date":"2007-12-11","nav":10.8393,"day_change_pct":0.0157},{"nav_date":"2007-12-10","nav":10.8376,"day_change_pct":0.0683},{"nav_date":"2007-12-07","nav":10.8302,"day_change_pct":0.0231},{"nav_date":"2007-12-06","nav":10.8277,"day_change_pct":0.0231},{"nav_date":"2007-12-05","nav":10.8252,"day_change_pct":0.0222},{"nav_date":"2007-12-04","nav":10.8228,"day_change_pct":0.0092},{"nav_date":"2007-12-03","nav":10.8218,"day_change_pct":0.0545},{"nav_date":"2007-11-30","nav":10.8159,"day_change_pct":0.0222},{"nav_date":"2007-11-29","nav":10.8135,"day_change_pct":0.0092},{"nav_date":"2007-11-28","nav":10.8125,"day_change_pct":0.0222},{"nav_date":"2007-11-27","nav":10.8101,"day_change_pct":0.0231},{"nav_date":"2007-11-26","nav":10.8076,"day_change_pct":0.0685},{"nav_date":"2007-11-23","nav":10.8002,"day_change_pct":0.0222},{"nav_date":"2007-11-22","nav":10.7978,"day_change_pct":0.0232},{"nav_date":"2007-11-21","nav":10.7953,"day_change_pct":-0.0065},{"nav_date":"2007-11-20","nav":10.796,"day_change_pct":-0.0167},{"nav_date":"2007-11-19","nav":10.7978,"day_change_pct":0.0677},{"nav_date":"2007-11-16","nav":10.7905,"day_change_pct":0.0232},{"nav_date":"2007-11-15","nav":10.788,"day_change_pct":0.0223},{"nav_date":"2007-11-14","nav":10.7856,"day_change_pct":0.0223},{"nav_date":"2007-11-13","nav":10.7832,"day_change_pct":0.0232},{"nav_date":"2007-11-12","nav":10.7807,"day_change_pct":0.0436},{"nav_date":"2007-11-08","nav":10.776,"day_change_pct":0.0223},{"nav_date":"2007-11-07","nav":10.7736,"day_change_pct":0.0037},{"nav_date":"2007-11-06","nav":10.7732,"day_change_pct":0.0223},{"nav_date":"2007-11-05","nav":10.7708,"day_change_pct":0.0669},{"nav_date":"2007-11-02","nav":10.7636,"day_change_pct":0.0223},{"nav_date":"2007-11-01","nav":10.7612,"day_change_pct":0.0223},{"nav_date":"2007-10-31","nav":10.7588,"day_change_pct":0.0009},{"nav_date":"2007-10-30","nav":10.7587,"day_change_pct":-0.0307},{"nav_date":"2007-10-29","nav":10.762,"day_change_pct":0.066},{"nav_date":"2007-10-26","nav":10.7549,"day_change_pct":0.053},{"nav_date":"2007-10-25","nav":10.7492,"day_change_pct":0.0214},{"nav_date":"2007-10-24","nav":10.7469,"day_change_pct":0.0223},{"nav_date":"2007-10-23","nav":10.7445,"day_change_pct":0.0223},{"nav_date":"2007-10-22","nav":10.7421,"day_change_pct":0.0661},{"nav_date":"2007-10-19","nav":10.735,"day_change_pct":0.0335},{"nav_date":"2007-10-18","nav":10.7314,"day_change_pct":0.0382},{"nav_date":"2007-10-17","nav":10.7273,"day_change_pct":0.0224},{"nav_date":"2007-10-16","nav":10.7249,"day_change_pct":0.0336},{"nav_date":"2007-10-15","nav":10.7213,"day_change_pct":0.0672},{"nav_date":"2007-10-12","nav":10.7141,"day_change_pct":0.0233},{"nav_date":"2007-10-11","nav":10.7116,"day_change_pct":0.0224},{"nav_date":"2007-10-10","nav":10.7092,"day_change_pct":0.0804},{"nav_date":"2007-10-09","nav":10.7006,"day_change_pct":0.0355},{"nav_date":"2007-10-08","nav":10.6968,"day_change_pct":0.0692},{"nav_date":"2007-10-05","nav":10.6894,"day_change_pct":0.0805},{"nav_date":"2007-10-04","nav":10.6808,"day_change_pct":0.0243},{"nav_date":"2007-10-03","nav":10.6782,"day_change_pct":0.1623},{"nav_date":"2007-10-01","nav":10.6609,"day_change_pct":0.0704},{"nav_date":"2007-09-28","nav":10.6534,"day_change_pct":0.0827},{"nav_date":"2007-09-27","nav":10.6446,"day_change_pct":0.0179},{"nav_date":"2007-09-26","nav":10.6427,"day_change_pct":0.0244},{"nav_date":"2007-09-25","nav":10.6401,"day_change_pct":0.0235},{"nav_date":"2007-09-24","nav":10.6376,"day_change_pct":0.08},{"nav_date":"2007-09-21","nav":10.6291,"day_change_pct":-0.0047},{"nav_date":"2007-09-20","nav":10.6296,"day_change_pct":0.0245},{"nav_date":"2007-09-19","nav":10.627,"day_change_pct":0.1215},{"nav_date":"2007-09-18","nav":10.6141,"day_change_pct":0.0254},{"nav_date":"2007-09-17","nav":10.6114,"day_change_pct":0.0707},{"nav_date":"2007-09-14","nav":10.6039,"day_change_pct":0.0746},{"nav_date":"2007-09-13","nav":10.596,"day_change_pct":0.0245},{"nav_date":"2007-09-12","nav":10.5934,"day_change_pct":0.0236},{"nav_date":"2007-09-11","nav":10.5909,"day_change_pct":-0.0057},{"nav_date":"2007-09-10","nav":10.5915,"day_change_pct":0.1854},{"nav_date":"2007-09-07","nav":10.5719,"day_change_pct":0.0786},{"nav_date":"2007-09-06","nav":10.5636,"day_change_pct":0.0237},{"nav_date":"2007-09-05","nav":10.5611,"day_change_pct":0.0237},{"nav_date":"2007-09-04","nav":10.5586,"day_change_pct":0.0237},{"nav_date":"2007-09-03","nav":10.5561,"day_change_pct":0.0739},{"nav_date":"2007-08-31","nav":10.5483,"day_change_pct":0.0247},{"nav_date":"2007-08-30","nav":10.5457,"day_change_pct":0.0237},{"nav_date":"2007-08-29","nav":10.5432,"day_change_pct":-0.0047},{"nav_date":"2007-08-28","nav":10.5437,"day_change_pct":-0.0142},{"nav_date":"2007-08-27","nav":10.5452,"day_change_pct":0.0721},{"nav_date":"2007-08-24","nav":10.5376,"day_change_pct":0.0237},{"nav_date":"2007-08-23","nav":10.5351,"day_change_pct":0.0237},{"nav_date":"2007-08-22","nav":10.5326,"day_change_pct":0.0247},{"nav_date":"2007-08-21","nav":10.53,"day_change_pct":0.097},{"nav_date":"2007-08-17","nav":10.5198,"day_change_pct":-0.0057},{"nav_date":"2007-08-16","nav":10.5204,"day_change_pct":0.0475},{"nav_date":"2007-08-14","nav":10.5154,"day_change_pct":-0.0684},{"nav_date":"2007-08-13","nav":10.5226,"day_change_pct":0.0713},{"nav_date":"2007-08-10","nav":10.5151,"day_change_pct":0.0143},{"nav_date":"2007-08-09","nav":10.5136,"day_change_pct":-0.1557},{"nav_date":"2007-08-08","nav":10.53,"day_change_pct":-0.1167},{"nav_date":"2007-08-07","nav":10.5423,"day_change_pct":0.0237},{"nav_date":"2007-08-06","nav":10.5398,"day_change_pct":0.0684},{"nav_date":"2007-08-03","nav":10.5326,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.5302,"day_change_pct":0.0817},{"nav_date":"2007-08-01","nav":10.5216,"day_change_pct":-0.2664},{"nav_date":"2007-07-31","nav":10.5497,"day_change_pct":-0.0777},{"nav_date":"2007-07-30","nav":10.5579,"day_change_pct":0.0711},{"nav_date":"2007-07-27","nav":10.5504,"day_change_pct":0.0228},{"nav_date":"2007-07-26","nav":10.548,"day_change_pct":0.0247},{"nav_date":"2007-07-25","nav":10.5454,"day_change_pct":-0.1638},{"nav_date":"2007-07-24","nav":10.5627,"day_change_pct":-0.0974},{"nav_date":"2007-07-23","nav":10.573,"day_change_pct":0.3302},{"nav_date":"2007-07-20","nav":10.5382,"day_change_pct":0.0247},{"nav_date":"2007-07-19","nav":10.5356,"day_change_pct":0.0247},{"nav_date":"2007-07-18","nav":10.533,"day_change_pct":0.0922},{"nav_date":"2007-07-17","nav":10.5233,"day_change_pct":0.2391},{"nav_date":"2007-07-16","nav":10.4982,"day_change_pct":0.103},{"nav_date":"2007-07-13","nav":10.4874,"day_change_pct":0.0506},{"nav_date":"2007-07-12","nav":10.4821,"day_change_pct":0.0735},{"nav_date":"2007-07-11","nav":10.4744,"day_change_pct":0.2057},{"nav_date":"2007-07-10","nav":10.4529,"day_change_pct":0.0029},{"nav_date":"2007-07-09","nav":10.4526,"day_change_pct":0.2503},{"nav_date":"2007-07-06","nav":10.4265,"day_change_pct":0.0048},{"nav_date":"2007-07-05","nav":10.426,"day_change_pct":0.0701},{"nav_date":"2007-07-04","nav":10.4187,"day_change_pct":0.1124},{"nav_date":"2007-07-03","nav":10.407,"day_change_pct":0.1742},{"nav_date":"2007-07-02","nav":10.3889,"day_change_pct":0.1427},{"nav_date":"2007-06-29","nav":10.3741,"day_change_pct":0.0965},{"nav_date":"2007-06-28","nav":10.3641,"day_change_pct":0.0261},{"nav_date":"2007-06-27","nav":10.3614,"day_change_pct":-0.0261},{"nav_date":"2007-06-26","nav":10.3641,"day_change_pct":0.027},{"nav_date":"2007-06-25","nav":10.3613,"day_change_pct":0.1005},{"nav_date":"2007-06-22","nav":10.3509,"day_change_pct":0.0464},{"nav_date":"2007-06-21","nav":10.3461,"day_change_pct":0.0454},{"nav_date":"2007-06-20","nav":10.3414,"day_change_pct":0.0271},{"nav_date":"2007-06-19","nav":10.3386,"day_change_pct":0.1152},{"nav_date":"2007-06-18","nav":10.3267,"day_change_pct":0.1047},{"nav_date":"2007-06-15","nav":10.3159,"day_change_pct":0.0446},{"nav_date":"2007-06-14","nav":10.3113,"day_change_pct":0.0534},{"nav_date":"2007-06-13","nav":10.3058,"day_change_pct":0.0243},{"nav_date":"2007-06-12","nav":10.3033,"day_change_pct":-0.0116},{"nav_date":"2007-06-11","nav":10.3045,"day_change_pct":0.0388},{"nav_date":"2007-06-08","nav":10.3005,"day_change_pct":0.0437},{"nav_date":"2007-06-07","nav":10.296,"day_change_pct":0.0243},{"nav_date":"2007-06-06","nav":10.2935,"day_change_pct":0.0058},{"nav_date":"2007-06-05","nav":10.2929,"day_change_pct":0.0243},{"nav_date":"2007-06-04","nav":10.2904,"day_change_pct":0.1694},{"nav_date":"2007-06-01","nav":10.273,"day_change_pct":0.0253},{"nav_date":"2007-05-31","nav":10.2704,"day_change_pct":0.0263},{"nav_date":"2007-05-30","nav":10.2677,"day_change_pct":0.0429},{"nav_date":"2007-05-29","nav":10.2633,"day_change_pct":0.0429},{"nav_date":"2007-05-28","nav":10.2589,"day_change_pct":0.1279},{"nav_date":"2007-05-25","nav":10.2458,"day_change_pct":0.0254},{"nav_date":"2007-05-24","nav":10.2432,"day_change_pct":0.0254},{"nav_date":"2007-05-23","nav":10.2406,"day_change_pct":0.0283},{"nav_date":"2007-05-22","nav":10.2377,"day_change_pct":0.044},{"nav_date":"2007-05-21","nav":10.2332,"day_change_pct":0.1135},{"nav_date":"2007-05-18","nav":10.2216,"day_change_pct":0.0254},{"nav_date":"2007-05-17","nav":10.219,"day_change_pct":0.0519},{"nav_date":"2007-05-16","nav":10.2137,"day_change_pct":0.0255},{"nav_date":"2007-05-15","nav":10.2111,"day_change_pct":0.0255},{"nav_date":"2007-05-14","nav":10.2085,"day_change_pct":0.0765},{"nav_date":"2007-05-11","nav":10.2007,"day_change_pct":0.0647},{"nav_date":"2007-05-10","nav":10.1941,"day_change_pct":0.0501},{"nav_date":"2007-05-09","nav":10.189,"day_change_pct":0.0255},{"nav_date":"2007-05-08","nav":10.1864,"day_change_pct":0.1416},{"nav_date":"2007-05-07","nav":10.172,"day_change_pct":0.0935},{"nav_date":"2007-05-04","nav":10.1625,"day_change_pct":0.0246},{"nav_date":"2007-05-03","nav":10.16,"day_change_pct":0.0778},{"nav_date":"2007-04-30","nav":10.1521,"day_change_pct":0.0434},{"nav_date":"2007-04-27","nav":10.1477,"day_change_pct":0.0069},{"nav_date":"2007-04-26","nav":10.147,"day_change_pct":-0.003},{"nav_date":"2007-04-25","nav":10.1473,"day_change_pct":0.0246}],"total":324,"page":1,"page_size":250}