{"fund_details":{"scheme_code":104617,"scheme_name":"ICICI Prudential FMP series 34 - 3 Mths Plus Plan A - Retail Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-19","nav":10.271,"day_change_pct":0.0117},{"nav_date":"2007-04-18","nav":10.2698,"day_change_pct":0.1639},{"nav_date":"2007-04-11","nav":10.253,"day_change_pct":0.1651},{"nav_date":"2007-04-04","nav":10.2361,"day_change_pct":0.1183},{"nav_date":"2007-03-30","nav":10.224,"day_change_pct":0.0235},{"nav_date":"2007-03-29","nav":10.2216,"day_change_pct":0.0303},{"nav_date":"2007-03-28","nav":10.2185,"day_change_pct":0.047},{"nav_date":"2007-03-26","nav":10.2137,"day_change_pct":0.0715},{"nav_date":"2007-03-23","nav":10.2064,"day_change_pct":0.0235},{"nav_date":"2007-03-22","nav":10.204,"day_change_pct":0.0235},{"nav_date":"2007-03-21","nav":10.2016,"day_change_pct":0.0235},{"nav_date":"2007-03-20","nav":10.1992,"day_change_pct":0.0952},{"nav_date":"2007-03-16","nav":10.1895,"day_change_pct":0.0236},{"nav_date":"2007-03-15","nav":10.1871,"day_change_pct":0.0255},{"nav_date":"2007-03-14","nav":10.1845,"day_change_pct":0.0236},{"nav_date":"2007-03-13","nav":10.1821,"day_change_pct":0.0236},{"nav_date":"2007-03-12","nav":10.1797,"day_change_pct":0.0718},{"nav_date":"2007-03-09","nav":10.1724,"day_change_pct":0.0236},{"nav_date":"2007-03-08","nav":10.17,"day_change_pct":0.0236},{"nav_date":"2007-03-07","nav":10.1676,"day_change_pct":0.0236},{"nav_date":"2007-03-06","nav":10.1652,"day_change_pct":0.0236},{"nav_date":"2007-03-05","nav":10.1628,"day_change_pct":0.0719},{"nav_date":"2007-03-02","nav":10.1555,"day_change_pct":0.0236},{"nav_date":"2007-03-01","nav":10.1531,"day_change_pct":0.0236},{"nav_date":"2007-02-28","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2007-02-27","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2007-02-26","nav":10.1459,"day_change_pct":0.072},{"nav_date":"2007-02-23","nav":10.1386,"day_change_pct":0.0237},{"nav_date":"2007-02-22","nav":10.1362,"day_change_pct":0.0237},{"nav_date":"2007-02-21","nav":10.1338,"day_change_pct":0.0237},{"nav_date":"2007-02-20","nav":10.1314,"day_change_pct":0.0247},{"nav_date":"2007-02-19","nav":10.1289,"day_change_pct":0.0949},{"nav_date":"2007-02-15","nav":10.1193,"day_change_pct":0.0247},{"nav_date":"2007-02-14","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2007-02-13","nav":10.1144,"day_change_pct":0.0237},{"nav_date":"2007-02-12","nav":10.112,"day_change_pct":0.0722},{"nav_date":"2007-02-09","nav":10.1047,"day_change_pct":0.0238},{"nav_date":"2007-02-08","nav":10.1023,"day_change_pct":0.0238},{"nav_date":"2007-02-07","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2007-02-06","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2007-02-05","nav":10.0951,"day_change_pct":0.0724},{"nav_date":"2007-02-02","nav":10.0878,"day_change_pct":0.0476},{"nav_date":"2007-01-31","nav":10.083,"day_change_pct":0.0486},{"nav_date":"2007-01-29","nav":10.0781,"day_change_pct":0.0953},{"nav_date":"2007-01-25","nav":10.0685,"day_change_pct":0.0238},{"nav_date":"2007-01-24","nav":10.0661,"day_change_pct":0.0248},{"nav_date":"2007-01-23","nav":10.0636,"day_change_pct":0.0239},{"nav_date":"2007-01-22","nav":10.0612,"day_change_pct":0.0716},{"nav_date":"2007-01-19","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2007-01-18","nav":10.0516,"day_change_pct":0.0249},{"nav_date":"2007-01-17","nav":10.0491,"day_change_pct":0.0239},{"nav_date":"2007-01-16","nav":10.0467,"day_change_pct":0.0239},{"nav_date":"2007-01-15","nav":10.0443,"day_change_pct":0.0717},{"nav_date":"2007-01-12","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2007-01-11","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2007-01-10","nav":10.0321,"day_change_pct":0.0249},{"nav_date":"2007-01-09","nav":10.0296,"day_change_pct":0.0239},{"nav_date":"2007-01-08","nav":10.0272,"day_change_pct":0.0719},{"nav_date":"2007-01-05","nav":10.02,"day_change_pct":0.024},{"nav_date":"2007-01-04","nav":10.0176,"day_change_pct":0.025},{"nav_date":"2007-01-03","nav":10.0151,"day_change_pct":0.024},{"nav_date":"2007-01-02","nav":10.0127,"day_change_pct":null}],"total":62,"page":1,"page_size":250}