{"fund_details":{"scheme_code":104616,"scheme_name":"UTI- Fixed Term Income Fund Series -II Plan-16 - Income Retail","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-16","nav":10.0015,"day_change_pct":-8.607},{"nav_date":"2008-04-15","nav":10.9434,"day_change_pct":4.1802},{"nav_date":"2008-04-11","nav":10.5043,"day_change_pct":0.0076},{"nav_date":"2008-04-10","nav":10.5035,"day_change_pct":0.0067},{"nav_date":"2008-04-09","nav":10.5028,"day_change_pct":0.0067},{"nav_date":"2008-04-08","nav":10.5021,"day_change_pct":0.0067},{"nav_date":"2008-04-07","nav":10.5014,"day_change_pct":0.021},{"nav_date":"2008-04-04","nav":10.4992,"day_change_pct":0.0076},{"nav_date":"2008-04-03","nav":10.4984,"day_change_pct":0.0095},{"nav_date":"2008-04-02","nav":10.4974,"day_change_pct":0.0067},{"nav_date":"2008-04-01","nav":10.4967,"day_change_pct":0.0076},{"nav_date":"2008-03-31","nav":10.4959,"day_change_pct":0.021},{"nav_date":"2008-03-28","nav":10.4937,"day_change_pct":0.0076},{"nav_date":"2008-03-27","nav":10.4929,"day_change_pct":0.0067},{"nav_date":"2008-03-26","nav":10.4922,"day_change_pct":0.0067},{"nav_date":"2008-03-25","nav":10.4915,"day_change_pct":0.0076},{"nav_date":"2008-03-24","nav":10.4907,"day_change_pct":0.0353},{"nav_date":"2008-03-19","nav":10.487,"day_change_pct":0.0076},{"nav_date":"2008-03-18","nav":10.4862,"day_change_pct":0.0067},{"nav_date":"2008-03-17","nav":10.4855,"day_change_pct":0.0219},{"nav_date":"2008-03-14","nav":10.4832,"day_change_pct":0.0076},{"nav_date":"2008-03-13","nav":10.4824,"day_change_pct":0.0067},{"nav_date":"2008-03-12","nav":10.4817,"day_change_pct":0.0076},{"nav_date":"2008-03-11","nav":10.4809,"day_change_pct":0.0067},{"nav_date":"2008-03-10","nav":10.4802,"day_change_pct":0.021},{"nav_date":"2008-03-07","nav":10.478,"day_change_pct":0.0143},{"nav_date":"2008-03-05","nav":10.4765,"day_change_pct":0.0067},{"nav_date":"2008-03-04","nav":10.4758,"day_change_pct":0.0076},{"nav_date":"2008-03-03","nav":10.475,"day_change_pct":0.021},{"nav_date":"2008-02-29","nav":10.4728,"day_change_pct":0.0067},{"nav_date":"2008-02-28","nav":10.4721,"day_change_pct":-0.0019},{"nav_date":"2008-02-27","nav":10.4723,"day_change_pct":0.0076},{"nav_date":"2008-02-26","nav":10.4715,"day_change_pct":0.0067},{"nav_date":"2008-02-25","nav":10.4708,"day_change_pct":0.022},{"nav_date":"2008-02-22","nav":10.4685,"day_change_pct":0.0067},{"nav_date":"2008-02-21","nav":10.4678,"day_change_pct":0.0076},{"nav_date":"2008-02-20","nav":10.467,"day_change_pct":0.0067},{"nav_date":"2008-02-19","nav":10.4663,"day_change_pct":0.0076},{"nav_date":"2008-02-18","nav":10.4655,"day_change_pct":0.021},{"nav_date":"2008-02-15","nav":10.4633,"day_change_pct":0.0067},{"nav_date":"2008-02-14","nav":10.4626,"day_change_pct":0.0076},{"nav_date":"2008-02-13","nav":10.4618,"day_change_pct":0.0067},{"nav_date":"2008-02-12","nav":10.4611,"day_change_pct":0.0076},{"nav_date":"2008-02-11","nav":10.4603,"day_change_pct":0.021},{"nav_date":"2008-02-08","nav":10.4581,"day_change_pct":0.0067},{"nav_date":"2008-02-07","nav":10.4574,"day_change_pct":0.0077},{"nav_date":"2008-02-06","nav":10.4566,"day_change_pct":0.0067},{"nav_date":"2008-02-05","nav":10.4559,"day_change_pct":0.0077},{"nav_date":"2008-02-04","nav":10.4551,"day_change_pct":0.0201},{"nav_date":"2008-02-01","nav":10.453,"day_change_pct":0.0077},{"nav_date":"2008-01-31","nav":10.4522,"day_change_pct":0.0067},{"nav_date":"2008-01-30","nav":10.4515,"day_change_pct":0.0077},{"nav_date":"2008-01-29","nav":10.4507,"day_change_pct":0.0067},{"nav_date":"2008-01-28","nav":10.45,"day_change_pct":0.0211},{"nav_date":"2008-01-25","nav":10.4478,"day_change_pct":0.0067},{"nav_date":"2008-01-24","nav":10.4471,"day_change_pct":0.0077},{"nav_date":"2008-01-23","nav":10.4463,"day_change_pct":0.0067},{"nav_date":"2008-01-22","nav":10.4456,"day_change_pct":0.0067},{"nav_date":"2008-01-21","nav":10.4449,"day_change_pct":0.022},{"nav_date":"2008-01-18","nav":10.4426,"day_change_pct":0.0067},{"nav_date":"2008-01-17","nav":10.4419,"day_change_pct":0.0077},{"nav_date":"2008-01-16","nav":10.4411,"day_change_pct":0.0067},{"nav_date":"2008-01-15","nav":10.4404,"day_change_pct":0.0067},{"nav_date":"2008-01-14","nav":10.4397,"day_change_pct":0.022},{"nav_date":"2008-01-11","nav":10.4374,"day_change_pct":0.0067},{"nav_date":"2008-01-10","nav":10.4367,"day_change_pct":0.0077},{"nav_date":"2008-01-09","nav":10.4359,"day_change_pct":0.0067},{"nav_date":"2008-01-08","nav":10.4352,"day_change_pct":0.0067},{"nav_date":"2008-01-07","nav":10.4345,"day_change_pct":0.022},{"nav_date":"2008-01-04","nav":10.4322,"day_change_pct":0.0067},{"nav_date":"2008-01-03","nav":10.4315,"day_change_pct":0.0067},{"nav_date":"2008-01-02","nav":10.4308,"day_change_pct":0.0077},{"nav_date":"2008-01-01","nav":10.43,"day_change_pct":0.0067},{"nav_date":"2007-12-31","nav":10.4293,"day_change_pct":0.0221},{"nav_date":"2007-12-28","nav":10.427,"day_change_pct":0.0067},{"nav_date":"2007-12-27","nav":10.4263,"day_change_pct":0.0077},{"nav_date":"2007-12-26","nav":10.4255,"day_change_pct":0.0144},{"nav_date":"2007-12-24","nav":10.424,"day_change_pct":0.0278},{"nav_date":"2007-12-20","nav":10.4211,"day_change_pct":0.0067},{"nav_date":"2007-12-19","nav":10.4204,"day_change_pct":0.0077},{"nav_date":"2007-12-18","nav":10.4196,"day_change_pct":0.0067},{"nav_date":"2007-12-17","nav":10.4189,"day_change_pct":0.0211},{"nav_date":"2007-12-14","nav":10.4167,"day_change_pct":0.0067},{"nav_date":"2007-12-13","nav":10.416,"day_change_pct":0.0077},{"nav_date":"2007-12-12","nav":10.4152,"day_change_pct":0.0067},{"nav_date":"2007-12-11","nav":10.4145,"day_change_pct":0.0058},{"nav_date":"2007-12-10","nav":10.4139,"day_change_pct":0.0211},{"nav_date":"2007-12-07","nav":10.4117,"day_change_pct":0.0067},{"nav_date":"2007-12-06","nav":10.411,"day_change_pct":0.0077},{"nav_date":"2007-12-05","nav":10.4102,"day_change_pct":0.0067},{"nav_date":"2007-12-04","nav":10.4095,"day_change_pct":0.0038},{"nav_date":"2007-12-03","nav":10.4091,"day_change_pct":0.0173},{"nav_date":"2007-11-30","nav":10.4073,"day_change_pct":0.0067},{"nav_date":"2007-11-29","nav":10.4066,"day_change_pct":0.0038},{"nav_date":"2007-11-28","nav":10.4062,"day_change_pct":0.0067},{"nav_date":"2007-11-27","nav":10.4055,"day_change_pct":0.0077},{"nav_date":"2007-11-26","nav":10.4047,"day_change_pct":0.0202},{"nav_date":"2007-11-23","nav":10.4026,"day_change_pct":0.0077},{"nav_date":"2007-11-22","nav":10.4018,"day_change_pct":0.0067},{"nav_date":"2007-11-21","nav":10.4011,"day_change_pct":0.0},{"nav_date":"2007-11-20","nav":10.4011,"day_change_pct":-0.001},{"nav_date":"2007-11-19","nav":10.4012,"day_change_pct":0.0212},{"nav_date":"2007-11-16","nav":10.399,"day_change_pct":0.0067},{"nav_date":"2007-11-15","nav":10.3983,"day_change_pct":0.0067},{"nav_date":"2007-11-14","nav":10.3976,"day_change_pct":0.0067},{"nav_date":"2007-11-13","nav":10.3969,"day_change_pct":0.0067},{"nav_date":"2007-11-12","nav":10.3962,"day_change_pct":0.0202},{"nav_date":"2007-11-08","nav":10.3941,"day_change_pct":0.0067},{"nav_date":"2007-11-07","nav":10.3934,"day_change_pct":0.0029},{"nav_date":"2007-11-06","nav":10.3931,"day_change_pct":0.0067},{"nav_date":"2007-11-05","nav":10.3924,"day_change_pct":0.0212},{"nav_date":"2007-11-02","nav":10.3902,"day_change_pct":0.0067},{"nav_date":"2007-11-01","nav":10.3895,"day_change_pct":0.0067},{"nav_date":"2007-10-31","nav":10.3888,"day_change_pct":0.0029},{"nav_date":"2007-10-30","nav":10.3885,"day_change_pct":-0.001},{"nav_date":"2007-10-29","nav":10.3886,"day_change_pct":0.0202},{"nav_date":"2007-10-26","nav":10.3865,"day_change_pct":0.0067},{"nav_date":"2007-10-25","nav":10.3858,"day_change_pct":0.0067},{"nav_date":"2007-10-24","nav":10.3851,"day_change_pct":0.0067},{"nav_date":"2007-10-23","nav":10.3844,"day_change_pct":0.0067},{"nav_date":"2007-10-22","nav":10.3837,"day_change_pct":0.0212},{"nav_date":"2007-10-19","nav":10.3815,"day_change_pct":0.0087},{"nav_date":"2007-10-18","nav":10.3806,"day_change_pct":0.0096},{"nav_date":"2007-10-17","nav":10.3796,"day_change_pct":0.0067},{"nav_date":"2007-10-16","nav":10.3789,"day_change_pct":0.0106},{"nav_date":"2007-10-15","nav":10.3778,"day_change_pct":0.0202},{"nav_date":"2007-10-12","nav":10.3757,"day_change_pct":0.0077},{"nav_date":"2007-10-11","nav":10.3749,"day_change_pct":0.0067},{"nav_date":"2007-10-10","nav":10.3742,"day_change_pct":0.027},{"nav_date":"2007-10-09","nav":10.3714,"day_change_pct":0.0067},{"nav_date":"2007-10-08","nav":10.3707,"day_change_pct":0.0212},{"nav_date":"2007-10-05","nav":10.3685,"day_change_pct":0.028},{"nav_date":"2007-10-04","nav":10.3656,"day_change_pct":0.0068},{"nav_date":"2007-10-03","nav":10.3649,"day_change_pct":0.057},{"nav_date":"2007-10-01","nav":10.359,"day_change_pct":0.0212},{"nav_date":"2007-09-28","nav":10.3568,"day_change_pct":0.029},{"nav_date":"2007-09-27","nav":10.3538,"day_change_pct":0.0068},{"nav_date":"2007-09-26","nav":10.3531,"day_change_pct":0.0077},{"nav_date":"2007-09-25","nav":10.3523,"day_change_pct":0.0077},{"nav_date":"2007-09-24","nav":10.3515,"day_change_pct":0.0213},{"nav_date":"2007-09-21","nav":10.3493,"day_change_pct":0.0077},{"nav_date":"2007-09-20","nav":10.3485,"day_change_pct":0.0068},{"nav_date":"2007-09-19","nav":10.3478,"day_change_pct":0.0416},{"nav_date":"2007-09-18","nav":10.3435,"day_change_pct":0.0068},{"nav_date":"2007-09-17","nav":10.3428,"day_change_pct":0.0232},{"nav_date":"2007-09-14","nav":10.3404,"day_change_pct":0.03},{"nav_date":"2007-09-13","nav":10.3373,"day_change_pct":0.0077},{"nav_date":"2007-09-12","nav":10.3365,"day_change_pct":0.0077},{"nav_date":"2007-09-11","nav":10.3357,"day_change_pct":-0.0048},{"nav_date":"2007-09-10","nav":10.3362,"day_change_pct":0.0697},{"nav_date":"2007-09-07","nav":10.329,"day_change_pct":0.031},{"nav_date":"2007-09-06","nav":10.3258,"day_change_pct":0.0077},{"nav_date":"2007-09-05","nav":10.325,"day_change_pct":0.0077},{"nav_date":"2007-09-04","nav":10.3242,"day_change_pct":0.0077},{"nav_date":"2007-09-03","nav":10.3234,"day_change_pct":0.0233},{"nav_date":"2007-08-31","nav":10.321,"day_change_pct":0.0078},{"nav_date":"2007-08-30","nav":10.3202,"day_change_pct":0.0078},{"nav_date":"2007-08-29","nav":10.3194,"day_change_pct":-0.0039},{"nav_date":"2007-08-28","nav":10.3198,"day_change_pct":-0.0048},{"nav_date":"2007-08-27","nav":10.3203,"day_change_pct":0.0233},{"nav_date":"2007-08-24","nav":10.3179,"day_change_pct":0.0078},{"nav_date":"2007-08-23","nav":10.3171,"day_change_pct":0.0078},{"nav_date":"2007-08-22","nav":10.3163,"day_change_pct":0.0068},{"nav_date":"2007-08-21","nav":10.3156,"day_change_pct":0.0078},{"nav_date":"2007-08-20","nav":10.3148,"day_change_pct":0.0233},{"nav_date":"2007-08-17","nav":10.3124,"day_change_pct":-0.0048},{"nav_date":"2007-08-16","nav":10.3129,"day_change_pct":0.0145},{"nav_date":"2007-08-14","nav":10.3114,"day_change_pct":-0.031},{"nav_date":"2007-08-13","nav":10.3146,"day_change_pct":0.0223},{"nav_date":"2007-08-10","nav":10.3123,"day_change_pct":0.0078},{"nav_date":"2007-08-09","nav":10.3115,"day_change_pct":-0.0591},{"nav_date":"2007-08-08","nav":10.3176,"day_change_pct":-0.0455},{"nav_date":"2007-08-07","nav":10.3223,"day_change_pct":0.0068},{"nav_date":"2007-08-06","nav":10.3216,"day_change_pct":0.0213},{"nav_date":"2007-08-03","nav":10.3194,"day_change_pct":0.0068},{"nav_date":"2007-08-02","nav":10.3187,"day_change_pct":0.0339},{"nav_date":"2007-08-01","nav":10.3152,"day_change_pct":-0.1027},{"nav_date":"2007-07-31","nav":10.3258,"day_change_pct":-0.0484},{"nav_date":"2007-07-30","nav":10.3308,"day_change_pct":0.0194},{"nav_date":"2007-07-27","nav":10.3288,"day_change_pct":0.0068},{"nav_date":"2007-07-26","nav":10.3281,"day_change_pct":0.0068},{"nav_date":"2007-07-25","nav":10.3274,"day_change_pct":-0.0223},{"nav_date":"2007-07-24","nav":10.3297,"day_change_pct":-0.0503},{"nav_date":"2007-07-23","nav":10.3349,"day_change_pct":0.0901},{"nav_date":"2007-07-20","nav":10.3256,"day_change_pct":0.0068},{"nav_date":"2007-07-19","nav":10.3249,"day_change_pct":0.0058},{"nav_date":"2007-07-18","nav":10.3243,"day_change_pct":0.0262},{"nav_date":"2007-07-17","nav":10.3216,"day_change_pct":0.0844},{"nav_date":"2007-07-16","nav":10.3129,"day_change_pct":0.0485},{"nav_date":"2007-07-13","nav":10.3079,"day_change_pct":0.0204},{"nav_date":"2007-07-12","nav":10.3058,"day_change_pct":0.0359},{"nav_date":"2007-07-11","nav":10.3021,"day_change_pct":0.035},{"nav_date":"2007-07-10","nav":10.2985,"day_change_pct":0.0068},{"nav_date":"2007-07-09","nav":10.2978,"day_change_pct":0.1371},{"nav_date":"2007-07-06","nav":10.2837,"day_change_pct":0.0058},{"nav_date":"2007-07-05","nav":10.2831,"day_change_pct":0.0516},{"nav_date":"2007-07-04","nav":10.2778,"day_change_pct":0.0808},{"nav_date":"2007-07-03","nav":10.2695,"day_change_pct":0.0965},{"nav_date":"2007-07-02","nav":10.2596,"day_change_pct":0.1103},{"nav_date":"2007-06-29","nav":10.2483,"day_change_pct":0.0527},{"nav_date":"2007-06-28","nav":10.2429,"day_change_pct":0.0215},{"nav_date":"2007-06-27","nav":10.2407,"day_change_pct":-0.0234},{"nav_date":"2007-06-26","nav":10.2431,"day_change_pct":0.0215},{"nav_date":"2007-06-25","nav":10.2409,"day_change_pct":0.0811},{"nav_date":"2007-06-22","nav":10.2326,"day_change_pct":0.0372},{"nav_date":"2007-06-21","nav":10.2288,"day_change_pct":0.0372},{"nav_date":"2007-06-20","nav":10.225,"day_change_pct":0.0225},{"nav_date":"2007-06-19","nav":10.2227,"day_change_pct":0.0842},{"nav_date":"2007-06-18","nav":10.2141,"day_change_pct":0.098},{"nav_date":"2007-06-15","nav":10.2041,"day_change_pct":0.0382},{"nav_date":"2007-06-14","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2007-06-13","nav":10.198,"day_change_pct":0.0226},{"nav_date":"2007-06-12","nav":10.1957,"day_change_pct":-0.0098},{"nav_date":"2007-06-11","nav":10.1967,"day_change_pct":0.0353},{"nav_date":"2007-06-08","nav":10.1931,"day_change_pct":0.0383},{"nav_date":"2007-06-07","nav":10.1892,"day_change_pct":0.0216},{"nav_date":"2007-06-06","nav":10.187,"day_change_pct":0.0059},{"nav_date":"2007-06-05","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2007-06-04","nav":10.1841,"day_change_pct":0.117},{"nav_date":"2007-06-01","nav":10.1722,"day_change_pct":0.0226},{"nav_date":"2007-05-31","nav":10.1699,"day_change_pct":0.0216},{"nav_date":"2007-05-30","nav":10.1677,"day_change_pct":0.0394},{"nav_date":"2007-05-29","nav":10.1637,"day_change_pct":0.0384},{"nav_date":"2007-05-28","nav":10.1598,"day_change_pct":0.1163},{"nav_date":"2007-05-25","nav":10.148,"day_change_pct":0.0227},{"nav_date":"2007-05-24","nav":10.1457,"day_change_pct":0.0227},{"nav_date":"2007-05-23","nav":10.1434,"day_change_pct":0.0227},{"nav_date":"2007-05-22","nav":10.1411,"day_change_pct":0.0385},{"nav_date":"2007-05-21","nav":10.1372,"day_change_pct":0.0908},{"nav_date":"2007-05-18","nav":10.128,"day_change_pct":0.0227},{"nav_date":"2007-05-17","nav":10.1257,"day_change_pct":0.0484},{"nav_date":"2007-05-16","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2007-05-15","nav":10.1186,"day_change_pct":0.0227},{"nav_date":"2007-05-14","nav":10.1163,"day_change_pct":0.0673},{"nav_date":"2007-05-11","nav":10.1095,"day_change_pct":0.0604},{"nav_date":"2007-05-10","nav":10.1034,"day_change_pct":0.0475},{"nav_date":"2007-05-09","nav":10.0986,"day_change_pct":0.0238},{"nav_date":"2007-05-08","nav":10.0962,"day_change_pct":0.0595},{"nav_date":"2007-05-07","nav":10.0902,"day_change_pct":0.0823},{"nav_date":"2007-05-04","nav":10.0819,"day_change_pct":0.0228},{"nav_date":"2007-05-03","nav":10.0796,"day_change_pct":0.0675},{"nav_date":"2007-04-30","nav":10.0728,"day_change_pct":0.0487},{"nav_date":"2007-04-27","nav":10.0679,"day_change_pct":0.0079},{"nav_date":"2007-04-26","nav":10.0671,"day_change_pct":0.0079},{"nav_date":"2007-04-25","nav":10.0663,"day_change_pct":0.0209},{"nav_date":"2007-04-24","nav":10.0642,"day_change_pct":0.0388},{"nav_date":"2007-04-23","nav":10.0603,"day_change_pct":0.0666},{"nav_date":"2007-04-20","nav":10.0536,"day_change_pct":0.0229},{"nav_date":"2007-04-19","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2007-04-18","nav":10.049,"day_change_pct":0.0239}],"total":327,"page":1,"page_size":250}