{"fund_details":{"scheme_code":104615,"scheme_name":"UTI- Fixed Term Income Fund Series -II Plan-16 - Growth Retail","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-16","nav":11.1036,"day_change_pct":0.0135},{"nav_date":"2008-04-15","nav":11.1021,"day_change_pct":4.1805},{"nav_date":"2008-04-11","nav":10.6566,"day_change_pct":0.0075},{"nav_date":"2008-04-10","nav":10.6558,"day_change_pct":0.0066},{"nav_date":"2008-04-09","nav":10.6551,"day_change_pct":0.0075},{"nav_date":"2008-04-08","nav":10.6543,"day_change_pct":0.0066},{"nav_date":"2008-04-07","nav":10.6536,"day_change_pct":0.0207},{"nav_date":"2008-04-04","nav":10.6514,"day_change_pct":0.0066},{"nav_date":"2008-04-03","nav":10.6507,"day_change_pct":0.0075},{"nav_date":"2008-04-02","nav":10.6499,"day_change_pct":0.0066},{"nav_date":"2008-04-01","nav":10.6492,"day_change_pct":0.0075},{"nav_date":"2008-03-31","nav":10.6484,"day_change_pct":0.0216},{"nav_date":"2008-03-28","nav":10.6461,"day_change_pct":0.0066},{"nav_date":"2008-03-27","nav":10.6454,"day_change_pct":0.0075},{"nav_date":"2008-03-26","nav":10.6446,"day_change_pct":0.0066},{"nav_date":"2008-03-25","nav":10.6439,"day_change_pct":0.0075},{"nav_date":"2008-03-24","nav":10.6431,"day_change_pct":0.0357},{"nav_date":"2008-03-19","nav":10.6393,"day_change_pct":0.0075},{"nav_date":"2008-03-18","nav":10.6385,"day_change_pct":0.0066},{"nav_date":"2008-03-17","nav":10.6378,"day_change_pct":0.0226},{"nav_date":"2008-03-14","nav":10.6354,"day_change_pct":0.0066},{"nav_date":"2008-03-13","nav":10.6347,"day_change_pct":0.0075},{"nav_date":"2008-03-12","nav":10.6339,"day_change_pct":0.0066},{"nav_date":"2008-03-11","nav":10.6332,"day_change_pct":0.0075},{"nav_date":"2008-03-10","nav":10.6324,"day_change_pct":0.0207},{"nav_date":"2008-03-07","nav":10.6302,"day_change_pct":0.0141},{"nav_date":"2008-03-05","nav":10.6287,"day_change_pct":0.0075},{"nav_date":"2008-03-04","nav":10.6279,"day_change_pct":0.0066},{"nav_date":"2008-03-03","nav":10.6272,"day_change_pct":0.0207},{"nav_date":"2008-02-29","nav":10.625,"day_change_pct":0.0075},{"nav_date":"2008-02-28","nav":10.6242,"day_change_pct":-0.0019},{"nav_date":"2008-02-27","nav":10.6244,"day_change_pct":0.0066},{"nav_date":"2008-02-26","nav":10.6237,"day_change_pct":0.0075},{"nav_date":"2008-02-25","nav":10.6229,"day_change_pct":0.0217},{"nav_date":"2008-02-22","nav":10.6206,"day_change_pct":0.0075},{"nav_date":"2008-02-21","nav":10.6198,"day_change_pct":0.0066},{"nav_date":"2008-02-20","nav":10.6191,"day_change_pct":0.0075},{"nav_date":"2008-02-19","nav":10.6183,"day_change_pct":0.0066},{"nav_date":"2008-02-18","nav":10.6176,"day_change_pct":0.0217},{"nav_date":"2008-02-15","nav":10.6153,"day_change_pct":0.0075},{"nav_date":"2008-02-14","nav":10.6145,"day_change_pct":0.0066},{"nav_date":"2008-02-13","nav":10.6138,"day_change_pct":0.0075},{"nav_date":"2008-02-12","nav":10.613,"day_change_pct":0.0066},{"nav_date":"2008-02-11","nav":10.6123,"day_change_pct":0.0217},{"nav_date":"2008-02-08","nav":10.61,"day_change_pct":0.0066},{"nav_date":"2008-02-07","nav":10.6093,"day_change_pct":0.0075},{"nav_date":"2008-02-06","nav":10.6085,"day_change_pct":0.0066},{"nav_date":"2008-02-05","nav":10.6078,"day_change_pct":0.0075},{"nav_date":"2008-02-04","nav":10.607,"day_change_pct":0.0207},{"nav_date":"2008-02-01","nav":10.6048,"day_change_pct":0.0066},{"nav_date":"2008-01-31","nav":10.6041,"day_change_pct":0.0075},{"nav_date":"2008-01-30","nav":10.6033,"day_change_pct":0.0066},{"nav_date":"2008-01-29","nav":10.6026,"day_change_pct":0.0075},{"nav_date":"2008-01-28","nav":10.6018,"day_change_pct":0.0208},{"nav_date":"2008-01-25","nav":10.5996,"day_change_pct":0.0075},{"nav_date":"2008-01-24","nav":10.5988,"day_change_pct":0.0066},{"nav_date":"2008-01-23","nav":10.5981,"day_change_pct":0.0075},{"nav_date":"2008-01-22","nav":10.5973,"day_change_pct":0.0066},{"nav_date":"2008-01-21","nav":10.5966,"day_change_pct":0.0217},{"nav_date":"2008-01-18","nav":10.5943,"day_change_pct":0.0066},{"nav_date":"2008-01-17","nav":10.5936,"day_change_pct":0.0076},{"nav_date":"2008-01-16","nav":10.5928,"day_change_pct":0.0066},{"nav_date":"2008-01-15","nav":10.5921,"day_change_pct":0.0076},{"nav_date":"2008-01-14","nav":10.5913,"day_change_pct":0.0217},{"nav_date":"2008-01-11","nav":10.589,"day_change_pct":0.0066},{"nav_date":"2008-01-10","nav":10.5883,"day_change_pct":0.0076},{"nav_date":"2008-01-09","nav":10.5875,"day_change_pct":0.0066},{"nav_date":"2008-01-08","nav":10.5868,"day_change_pct":0.0076},{"nav_date":"2008-01-07","nav":10.586,"day_change_pct":0.0208},{"nav_date":"2008-01-04","nav":10.5838,"day_change_pct":0.0076},{"nav_date":"2008-01-03","nav":10.583,"day_change_pct":0.0066},{"nav_date":"2008-01-02","nav":10.5823,"day_change_pct":0.0076},{"nav_date":"2008-01-01","nav":10.5815,"day_change_pct":0.0066},{"nav_date":"2007-12-31","nav":10.5808,"day_change_pct":0.0217},{"nav_date":"2007-12-28","nav":10.5785,"day_change_pct":0.0076},{"nav_date":"2007-12-27","nav":10.5777,"day_change_pct":0.0066},{"nav_date":"2007-12-26","nav":10.577,"day_change_pct":0.0151},{"nav_date":"2007-12-24","nav":10.5754,"day_change_pct":0.0274},{"nav_date":"2007-12-20","nav":10.5725,"day_change_pct":0.0076},{"nav_date":"2007-12-19","nav":10.5717,"day_change_pct":0.0066},{"nav_date":"2007-12-18","nav":10.571,"day_change_pct":0.0076},{"nav_date":"2007-12-17","nav":10.5702,"day_change_pct":0.0208},{"nav_date":"2007-12-14","nav":10.568,"day_change_pct":0.0066},{"nav_date":"2007-12-13","nav":10.5673,"day_change_pct":0.0076},{"nav_date":"2007-12-12","nav":10.5665,"day_change_pct":0.0066},{"nav_date":"2007-12-11","nav":10.5658,"day_change_pct":0.0057},{"nav_date":"2007-12-10","nav":10.5652,"day_change_pct":0.0218},{"nav_date":"2007-12-07","nav":10.5629,"day_change_pct":0.0066},{"nav_date":"2007-12-06","nav":10.5622,"day_change_pct":0.0066},{"nav_date":"2007-12-05","nav":10.5615,"day_change_pct":0.0076},{"nav_date":"2007-12-04","nav":10.5607,"day_change_pct":0.0038},{"nav_date":"2007-12-03","nav":10.5603,"day_change_pct":0.017},{"nav_date":"2007-11-30","nav":10.5585,"day_change_pct":0.0076},{"nav_date":"2007-11-29","nav":10.5577,"day_change_pct":0.0028},{"nav_date":"2007-11-28","nav":10.5574,"day_change_pct":0.0076},{"nav_date":"2007-11-27","nav":10.5566,"day_change_pct":0.0066},{"nav_date":"2007-11-26","nav":10.5559,"day_change_pct":0.0208},{"nav_date":"2007-11-23","nav":10.5537,"day_change_pct":0.0066},{"nav_date":"2007-11-22","nav":10.553,"day_change_pct":0.0076},{"nav_date":"2007-11-21","nav":10.5522,"day_change_pct":0.0},{"nav_date":"2007-11-20","nav":10.5522,"day_change_pct":-0.0009},{"nav_date":"2007-11-19","nav":10.5523,"day_change_pct":0.0209},{"nav_date":"2007-11-16","nav":10.5501,"day_change_pct":0.0066},{"nav_date":"2007-11-15","nav":10.5494,"day_change_pct":0.0076},{"nav_date":"2007-11-14","nav":10.5486,"day_change_pct":0.0066},{"nav_date":"2007-11-13","nav":10.5479,"day_change_pct":0.0066},{"nav_date":"2007-11-12","nav":10.5472,"day_change_pct":0.0199},{"nav_date":"2007-11-08","nav":10.5451,"day_change_pct":0.0066},{"nav_date":"2007-11-07","nav":10.5444,"day_change_pct":0.0038},{"nav_date":"2007-11-06","nav":10.544,"day_change_pct":0.0066},{"nav_date":"2007-11-05","nav":10.5433,"day_change_pct":0.0199},{"nav_date":"2007-11-02","nav":10.5412,"day_change_pct":0.0076},{"nav_date":"2007-11-01","nav":10.5404,"day_change_pct":0.0066},{"nav_date":"2007-10-31","nav":10.5397,"day_change_pct":0.0028},{"nav_date":"2007-10-30","nav":10.5394,"day_change_pct":-0.0009},{"nav_date":"2007-10-29","nav":10.5395,"day_change_pct":0.0199},{"nav_date":"2007-10-26","nav":10.5374,"day_change_pct":0.0066},{"nav_date":"2007-10-25","nav":10.5367,"day_change_pct":0.0066},{"nav_date":"2007-10-24","nav":10.536,"day_change_pct":0.0076},{"nav_date":"2007-10-23","nav":10.5352,"day_change_pct":0.0066},{"nav_date":"2007-10-22","nav":10.5345,"day_change_pct":0.0209},{"nav_date":"2007-10-19","nav":10.5323,"day_change_pct":0.0085},{"nav_date":"2007-10-18","nav":10.5314,"day_change_pct":0.0095},{"nav_date":"2007-10-17","nav":10.5304,"day_change_pct":0.0066},{"nav_date":"2007-10-16","nav":10.5297,"day_change_pct":0.0114},{"nav_date":"2007-10-15","nav":10.5285,"day_change_pct":0.0199},{"nav_date":"2007-10-12","nav":10.5264,"day_change_pct":0.0067},{"nav_date":"2007-10-11","nav":10.5257,"day_change_pct":0.0076},{"nav_date":"2007-10-10","nav":10.5249,"day_change_pct":0.0266},{"nav_date":"2007-10-09","nav":10.5221,"day_change_pct":0.0076},{"nav_date":"2007-10-08","nav":10.5213,"day_change_pct":0.02},{"nav_date":"2007-10-05","nav":10.5192,"day_change_pct":0.0285},{"nav_date":"2007-10-04","nav":10.5162,"day_change_pct":0.0067},{"nav_date":"2007-10-03","nav":10.5155,"day_change_pct":0.0571},{"nav_date":"2007-10-01","nav":10.5095,"day_change_pct":0.0219},{"nav_date":"2007-09-28","nav":10.5072,"day_change_pct":0.0286},{"nav_date":"2007-09-27","nav":10.5042,"day_change_pct":0.0076},{"nav_date":"2007-09-26","nav":10.5034,"day_change_pct":0.0067},{"nav_date":"2007-09-25","nav":10.5027,"day_change_pct":0.0076},{"nav_date":"2007-09-24","nav":10.5019,"day_change_pct":0.0219},{"nav_date":"2007-09-21","nav":10.4996,"day_change_pct":0.0076},{"nav_date":"2007-09-20","nav":10.4988,"day_change_pct":0.0067},{"nav_date":"2007-09-19","nav":10.4981,"day_change_pct":0.041},{"nav_date":"2007-09-18","nav":10.4938,"day_change_pct":0.0076},{"nav_date":"2007-09-17","nav":10.493,"day_change_pct":0.0219},{"nav_date":"2007-09-14","nav":10.4907,"day_change_pct":0.0305},{"nav_date":"2007-09-13","nav":10.4875,"day_change_pct":0.0076},{"nav_date":"2007-09-12","nav":10.4867,"day_change_pct":0.0076},{"nav_date":"2007-09-11","nav":10.4859,"day_change_pct":-0.0038},{"nav_date":"2007-09-10","nav":10.4863,"day_change_pct":0.0697},{"nav_date":"2007-09-07","nav":10.479,"day_change_pct":0.0305},{"nav_date":"2007-09-06","nav":10.4758,"day_change_pct":0.0076},{"nav_date":"2007-09-05","nav":10.475,"day_change_pct":0.0086},{"nav_date":"2007-09-04","nav":10.4741,"day_change_pct":0.0076},{"nav_date":"2007-09-03","nav":10.4733,"day_change_pct":0.0229},{"nav_date":"2007-08-31","nav":10.4709,"day_change_pct":0.0076},{"nav_date":"2007-08-30","nav":10.4701,"day_change_pct":0.0076},{"nav_date":"2007-08-29","nav":10.4693,"day_change_pct":-0.0038},{"nav_date":"2007-08-28","nav":10.4697,"day_change_pct":-0.0048},{"nav_date":"2007-08-27","nav":10.4702,"day_change_pct":0.0229},{"nav_date":"2007-08-24","nav":10.4678,"day_change_pct":0.0076},{"nav_date":"2007-08-23","nav":10.467,"day_change_pct":0.0076},{"nav_date":"2007-08-22","nav":10.4662,"day_change_pct":0.0076},{"nav_date":"2007-08-21","nav":10.4654,"day_change_pct":0.0076},{"nav_date":"2007-08-20","nav":10.4646,"day_change_pct":0.0229},{"nav_date":"2007-08-17","nav":10.4622,"day_change_pct":-0.0048},{"nav_date":"2007-08-16","nav":10.4627,"day_change_pct":0.0143},{"nav_date":"2007-08-14","nav":10.4612,"day_change_pct":-0.0306},{"nav_date":"2007-08-13","nav":10.4644,"day_change_pct":0.022},{"nav_date":"2007-08-10","nav":10.4621,"day_change_pct":0.0076},{"nav_date":"2007-08-09","nav":10.4613,"day_change_pct":-0.0583},{"nav_date":"2007-08-08","nav":10.4674,"day_change_pct":-0.0468},{"nav_date":"2007-08-07","nav":10.4723,"day_change_pct":0.0076},{"nav_date":"2007-08-06","nav":10.4715,"day_change_pct":0.021},{"nav_date":"2007-08-03","nav":10.4693,"day_change_pct":0.0067},{"nav_date":"2007-08-02","nav":10.4686,"day_change_pct":0.0344},{"nav_date":"2007-08-01","nav":10.465,"day_change_pct":-0.1031},{"nav_date":"2007-07-31","nav":10.4758,"day_change_pct":-0.0477},{"nav_date":"2007-07-30","nav":10.4808,"day_change_pct":0.0191},{"nav_date":"2007-07-27","nav":10.4788,"day_change_pct":0.0067},{"nav_date":"2007-07-26","nav":10.4781,"day_change_pct":0.0057},{"nav_date":"2007-07-25","nav":10.4775,"day_change_pct":-0.021},{"nav_date":"2007-07-24","nav":10.4797,"day_change_pct":-0.0505},{"nav_date":"2007-07-23","nav":10.485,"day_change_pct":0.0897},{"nav_date":"2007-07-20","nav":10.4756,"day_change_pct":0.0067},{"nav_date":"2007-07-19","nav":10.4749,"day_change_pct":0.0067},{"nav_date":"2007-07-18","nav":10.4742,"day_change_pct":0.0258},{"nav_date":"2007-07-17","nav":10.4715,"day_change_pct":0.0841},{"nav_date":"2007-07-16","nav":10.4627,"day_change_pct":0.0478},{"nav_date":"2007-07-13","nav":10.4577,"day_change_pct":0.021},{"nav_date":"2007-07-12","nav":10.4555,"day_change_pct":0.0354},{"nav_date":"2007-07-11","nav":10.4518,"day_change_pct":0.0354},{"nav_date":"2007-07-10","nav":10.4481,"day_change_pct":0.0067},{"nav_date":"2007-07-09","nav":10.4474,"day_change_pct":0.1371},{"nav_date":"2007-07-06","nav":10.4331,"day_change_pct":0.0067},{"nav_date":"2007-07-05","nav":10.4324,"day_change_pct":0.0508},{"nav_date":"2007-07-04","nav":10.4271,"day_change_pct":0.0806},{"nav_date":"2007-07-03","nav":10.4187,"day_change_pct":0.097},{"nav_date":"2007-07-02","nav":10.4086,"day_change_pct":0.1096},{"nav_date":"2007-06-29","nav":10.3972,"day_change_pct":0.0529},{"nav_date":"2007-06-28","nav":10.3917,"day_change_pct":0.0212},{"nav_date":"2007-06-27","nav":10.3895,"day_change_pct":-0.0231},{"nav_date":"2007-06-26","nav":10.3919,"day_change_pct":0.0221},{"nav_date":"2007-06-25","nav":10.3896,"day_change_pct":0.08},{"nav_date":"2007-06-22","nav":10.3813,"day_change_pct":0.0376},{"nav_date":"2007-06-21","nav":10.3774,"day_change_pct":0.0376},{"nav_date":"2007-06-20","nav":10.3735,"day_change_pct":0.0222},{"nav_date":"2007-06-19","nav":10.3712,"day_change_pct":0.084},{"nav_date":"2007-06-18","nav":10.3625,"day_change_pct":0.0976},{"nav_date":"2007-06-15","nav":10.3524,"day_change_pct":0.0387},{"nav_date":"2007-06-14","nav":10.3484,"day_change_pct":0.0222},{"nav_date":"2007-06-13","nav":10.3461,"day_change_pct":0.0222},{"nav_date":"2007-06-12","nav":10.3438,"day_change_pct":-0.0097},{"nav_date":"2007-06-11","nav":10.3448,"day_change_pct":0.0348},{"nav_date":"2007-06-08","nav":10.3412,"day_change_pct":0.0387},{"nav_date":"2007-06-07","nav":10.3372,"day_change_pct":0.0223},{"nav_date":"2007-06-06","nav":10.3349,"day_change_pct":0.0058},{"nav_date":"2007-06-05","nav":10.3343,"day_change_pct":0.0223},{"nav_date":"2007-06-04","nav":10.332,"day_change_pct":0.1163},{"nav_date":"2007-06-01","nav":10.32,"day_change_pct":0.0223},{"nav_date":"2007-05-31","nav":10.3177,"day_change_pct":0.0223},{"nav_date":"2007-05-30","nav":10.3154,"day_change_pct":0.0388},{"nav_date":"2007-05-29","nav":10.3114,"day_change_pct":0.0388},{"nav_date":"2007-05-28","nav":10.3074,"day_change_pct":0.1166},{"nav_date":"2007-05-25","nav":10.2954,"day_change_pct":0.0223},{"nav_date":"2007-05-24","nav":10.2931,"day_change_pct":0.0224},{"nav_date":"2007-05-23","nav":10.2908,"day_change_pct":0.0233},{"nav_date":"2007-05-22","nav":10.2884,"day_change_pct":0.0389},{"nav_date":"2007-05-21","nav":10.2844,"day_change_pct":0.0905},{"nav_date":"2007-05-18","nav":10.2751,"day_change_pct":0.0224},{"nav_date":"2007-05-17","nav":10.2728,"day_change_pct":0.0487},{"nav_date":"2007-05-16","nav":10.2678,"day_change_pct":0.0214},{"nav_date":"2007-05-15","nav":10.2656,"day_change_pct":0.0234},{"nav_date":"2007-05-14","nav":10.2632,"day_change_pct":0.0673},{"nav_date":"2007-05-11","nav":10.2563,"day_change_pct":0.0595},{"nav_date":"2007-05-10","nav":10.2502,"day_change_pct":0.0478},{"nav_date":"2007-05-09","nav":10.2453,"day_change_pct":0.0234},{"nav_date":"2007-05-08","nav":10.2429,"day_change_pct":0.0596},{"nav_date":"2007-05-07","nav":10.2368,"day_change_pct":0.0821},{"nav_date":"2007-05-04","nav":10.2284,"day_change_pct":0.0235},{"nav_date":"2007-05-03","nav":10.226,"day_change_pct":0.0675},{"nav_date":"2007-04-30","nav":10.2191,"day_change_pct":0.049},{"nav_date":"2007-04-27","nav":10.2141,"day_change_pct":0.0078},{"nav_date":"2007-04-26","nav":10.2133,"day_change_pct":0.0078},{"nav_date":"2007-04-25","nav":10.2125,"day_change_pct":0.0206},{"nav_date":"2007-04-24","nav":10.2104,"day_change_pct":0.0382},{"nav_date":"2007-04-23","nav":10.2065,"day_change_pct":0.0667},{"nav_date":"2007-04-20","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2007-04-19","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2007-04-18","nav":10.1949,"day_change_pct":0.0226}],"total":327,"page":1,"page_size":250}