{"fund_details":{"scheme_code":104612,"scheme_name":"Birla Fixed Term Plan-Quarterly Series 4-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-03-26","nav":10.212,"day_change_pct":0.0715},{"nav_date":"2007-03-23","nav":10.2047,"day_change_pct":0.0235},{"nav_date":"2007-03-22","nav":10.2023,"day_change_pct":0.0235},{"nav_date":"2007-03-21","nav":10.1999,"day_change_pct":0.0226},{"nav_date":"2007-03-20","nav":10.1976,"day_change_pct":0.0235},{"nav_date":"2007-03-19","nav":10.1952,"day_change_pct":0.0697},{"nav_date":"2007-03-16","nav":10.1881,"day_change_pct":0.0226},{"nav_date":"2007-03-15","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2007-03-14","nav":10.1834,"day_change_pct":0.0226},{"nav_date":"2007-03-13","nav":10.1811,"day_change_pct":0.0236},{"nav_date":"2007-03-12","nav":10.1787,"day_change_pct":0.0698},{"nav_date":"2007-03-09","nav":10.1716,"day_change_pct":0.0226},{"nav_date":"2007-03-08","nav":10.1693,"day_change_pct":0.0236},{"nav_date":"2007-03-07","nav":10.1669,"day_change_pct":0.0226},{"nav_date":"2007-03-06","nav":10.1646,"day_change_pct":0.0236},{"nav_date":"2007-03-05","nav":10.1622,"day_change_pct":0.0689},{"nav_date":"2007-03-02","nav":10.1552,"day_change_pct":0.0236},{"nav_date":"2007-03-01","nav":10.1528,"day_change_pct":0.0236},{"nav_date":"2007-02-28","nav":10.1504,"day_change_pct":0.0227},{"nav_date":"2007-02-27","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2007-02-26","nav":10.1457,"day_change_pct":0.069},{"nav_date":"2007-02-23","nav":10.1387,"day_change_pct":0.0237},{"nav_date":"2007-02-22","nav":10.1363,"day_change_pct":0.0227},{"nav_date":"2007-02-21","nav":10.134,"day_change_pct":0.0237},{"nav_date":"2007-02-20","nav":10.1316,"day_change_pct":0.0227},{"nav_date":"2007-02-19","nav":10.1293,"day_change_pct":0.0939},{"nav_date":"2007-02-15","nav":10.1198,"day_change_pct":0.0227},{"nav_date":"2007-02-14","nav":10.1175,"day_change_pct":0.0237},{"nav_date":"2007-02-13","nav":10.1151,"day_change_pct":0.0227},{"nav_date":"2007-02-12","nav":10.1128,"day_change_pct":0.0703},{"nav_date":"2007-02-09","nav":10.1057,"day_change_pct":0.0238},{"nav_date":"2007-02-08","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2007-02-07","nav":10.101,"day_change_pct":0.0238},{"nav_date":"2007-02-06","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2007-02-05","nav":10.0963,"day_change_pct":0.0704},{"nav_date":"2007-02-02","nav":10.0892,"day_change_pct":0.0228},{"nav_date":"2007-02-01","nav":10.0869,"day_change_pct":0.0238},{"nav_date":"2007-01-31","nav":10.0845,"day_change_pct":0.0466},{"nav_date":"2007-01-29","nav":10.0798,"day_change_pct":0.0933},{"nav_date":"2007-01-25","nav":10.0704,"day_change_pct":0.0238},{"nav_date":"2007-01-24","nav":10.068,"day_change_pct":0.0228},{"nav_date":"2007-01-23","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2007-01-22","nav":10.0633,"day_change_pct":0.0706},{"nav_date":"2007-01-19","nav":10.0562,"day_change_pct":0.0229},{"nav_date":"2007-01-18","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2007-01-17","nav":10.0515,"day_change_pct":0.0229},{"nav_date":"2007-01-16","nav":10.0492,"day_change_pct":0.0239},{"nav_date":"2007-01-15","nav":10.0468,"day_change_pct":0.0697},{"nav_date":"2007-01-12","nav":10.0398,"day_change_pct":0.0239},{"nav_date":"2007-01-11","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2007-01-10","nav":10.035,"day_change_pct":0.0229},{"nav_date":"2007-01-09","nav":10.0327,"day_change_pct":0.0239},{"nav_date":"2007-01-08","nav":10.0303,"day_change_pct":0.0698},{"nav_date":"2007-01-05","nav":10.0233,"day_change_pct":0.0239},{"nav_date":"2007-01-04","nav":10.0209,"day_change_pct":0.023},{"nav_date":"2007-01-03","nav":10.0186,"day_change_pct":0.024},{"nav_date":"2007-01-02","nav":10.0162,"day_change_pct":0.0929},{"nav_date":"2006-12-29","nav":10.0069,"day_change_pct":null}],"total":58,"page":1,"page_size":250}