{"fund_details":{"scheme_code":104609,"scheme_name":"Birla Fixed Term Plan - Series O-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-13","nav":10.0,"day_change_pct":-10.7605},{"nav_date":"2008-05-12","nav":11.2058,"day_change_pct":0.0464},{"nav_date":"2008-05-09","nav":11.2006,"day_change_pct":0.0152},{"nav_date":"2008-05-08","nav":11.1989,"day_change_pct":0.0152},{"nav_date":"2008-05-07","nav":11.1972,"day_change_pct":-0.1302},{"nav_date":"2008-05-06","nav":11.2118,"day_change_pct":0.0187},{"nav_date":"2008-05-05","nav":11.2097,"day_change_pct":0.0536},{"nav_date":"2008-05-02","nav":11.2037,"day_change_pct":0.0366},{"nav_date":"2008-04-30","nav":11.1996,"day_change_pct":0.0179},{"nav_date":"2008-04-29","nav":11.1976,"day_change_pct":0.0179},{"nav_date":"2008-04-28","nav":11.1956,"day_change_pct":0.0545},{"nav_date":"2008-04-25","nav":11.1895,"day_change_pct":0.0179},{"nav_date":"2008-04-24","nav":11.1875,"day_change_pct":0.017},{"nav_date":"2008-04-23","nav":11.1856,"day_change_pct":0.0188},{"nav_date":"2008-04-22","nav":11.1835,"day_change_pct":0.017},{"nav_date":"2008-04-21","nav":11.1816,"day_change_pct":0.0859},{"nav_date":"2008-04-17","nav":11.172,"day_change_pct":0.0224},{"nav_date":"2008-04-16","nav":11.1695,"day_change_pct":0.0224},{"nav_date":"2008-04-15","nav":11.167,"day_change_pct":0.0878},{"nav_date":"2008-04-11","nav":11.1572,"day_change_pct":0.0224},{"nav_date":"2008-04-10","nav":11.1547,"day_change_pct":0.0224},{"nav_date":"2008-04-09","nav":11.1522,"day_change_pct":0.0224},{"nav_date":"2008-04-08","nav":11.1497,"day_change_pct":0.0224},{"nav_date":"2008-04-07","nav":11.1472,"day_change_pct":0.0664},{"nav_date":"2008-04-04","nav":11.1398,"day_change_pct":0.0224},{"nav_date":"2008-04-03","nav":11.1373,"day_change_pct":0.0242},{"nav_date":"2008-04-02","nav":11.1346,"day_change_pct":0.0225},{"nav_date":"2008-04-01","nav":11.1321,"day_change_pct":0.0225},{"nav_date":"2008-03-31","nav":11.1296,"day_change_pct":0.0674},{"nav_date":"2008-03-28","nav":11.1221,"day_change_pct":0.0234},{"nav_date":"2008-03-27","nav":11.1195,"day_change_pct":0.0225},{"nav_date":"2008-03-26","nav":11.117,"day_change_pct":0.0225},{"nav_date":"2008-03-25","nav":11.1145,"day_change_pct":0.0225},{"nav_date":"2008-03-24","nav":11.112,"day_change_pct":0.1144},{"nav_date":"2008-03-19","nav":11.0993,"day_change_pct":0.0225},{"nav_date":"2008-03-18","nav":11.0968,"day_change_pct":0.0225},{"nav_date":"2008-03-17","nav":11.0943,"day_change_pct":0.0686},{"nav_date":"2008-03-14","nav":11.0867,"day_change_pct":0.0226},{"nav_date":"2008-03-13","nav":11.0842,"day_change_pct":0.0235},{"nav_date":"2008-03-12","nav":11.0816,"day_change_pct":0.0226},{"nav_date":"2008-03-11","nav":11.0791,"day_change_pct":0.0226},{"nav_date":"2008-03-10","nav":11.0766,"day_change_pct":0.0687},{"nav_date":"2008-03-07","nav":11.069,"day_change_pct":0.0452},{"nav_date":"2008-03-05","nav":11.064,"day_change_pct":0.0226},{"nav_date":"2008-03-04","nav":11.0615,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":11.0589,"day_change_pct":0.0679},{"nav_date":"2008-02-29","nav":11.0514,"day_change_pct":0.0226},{"nav_date":"2008-02-28","nav":11.0489,"day_change_pct":0.0235},{"nav_date":"2008-02-27","nav":11.0463,"day_change_pct":0.0226},{"nav_date":"2008-02-26","nav":11.0438,"day_change_pct":0.0226},{"nav_date":"2008-02-25","nav":11.0413,"day_change_pct":0.0689},{"nav_date":"2008-02-22","nav":11.0337,"day_change_pct":0.0227},{"nav_date":"2008-02-21","nav":11.0312,"day_change_pct":0.0227},{"nav_date":"2008-02-20","nav":11.0287,"day_change_pct":0.0227},{"nav_date":"2008-02-19","nav":11.0262,"day_change_pct":0.0236},{"nav_date":"2008-02-18","nav":11.0236,"day_change_pct":0.0681},{"nav_date":"2008-02-15","nav":11.0161,"day_change_pct":0.0227},{"nav_date":"2008-02-14","nav":11.0136,"day_change_pct":0.0227},{"nav_date":"2008-02-13","nav":11.0111,"day_change_pct":0.0236},{"nav_date":"2008-02-12","nav":11.0085,"day_change_pct":0.0227},{"nav_date":"2008-02-11","nav":11.006,"day_change_pct":0.0682},{"nav_date":"2008-02-08","nav":10.9985,"day_change_pct":0.0227},{"nav_date":"2008-02-07","nav":10.996,"day_change_pct":0.0227},{"nav_date":"2008-02-06","nav":10.9935,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.9909,"day_change_pct":0.0228},{"nav_date":"2008-02-04","nav":10.9884,"day_change_pct":0.0683},{"nav_date":"2008-02-01","nav":10.9809,"day_change_pct":0.0228},{"nav_date":"2008-01-31","nav":10.9784,"day_change_pct":0.0228},{"nav_date":"2008-01-30","nav":10.9759,"day_change_pct":0.0228},{"nav_date":"2008-01-29","nav":10.9734,"day_change_pct":0.0219},{"nav_date":"2008-01-28","nav":10.971,"day_change_pct":0.0693},{"nav_date":"2008-01-25","nav":10.9634,"day_change_pct":0.0228},{"nav_date":"2008-01-24","nav":10.9609,"day_change_pct":0.0228},{"nav_date":"2008-01-23","nav":10.9584,"day_change_pct":0.021},{"nav_date":"2008-01-22","nav":10.9561,"day_change_pct":0.0228},{"nav_date":"2008-01-21","nav":10.9536,"day_change_pct":0.0685},{"nav_date":"2008-01-18","nav":10.9461,"day_change_pct":0.0228},{"nav_date":"2008-01-17","nav":10.9436,"day_change_pct":0.0228},{"nav_date":"2008-01-16","nav":10.9411,"day_change_pct":0.0219},{"nav_date":"2008-01-15","nav":10.9387,"day_change_pct":0.0229},{"nav_date":"2008-01-14","nav":10.9362,"day_change_pct":0.0686},{"nav_date":"2008-01-11","nav":10.9287,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.9262,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.9237,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.9212,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.9187,"day_change_pct":0.0687},{"nav_date":"2008-01-04","nav":10.9112,"day_change_pct":0.0229},{"nav_date":"2008-01-03","nav":10.9087,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.9062,"day_change_pct":0.0248},{"nav_date":"2008-01-01","nav":10.9035,"day_change_pct":0.0257},{"nav_date":"2007-12-31","nav":10.9007,"day_change_pct":0.0689},{"nav_date":"2007-12-28","nav":10.8932,"day_change_pct":0.0239},{"nav_date":"2007-12-27","nav":10.8906,"day_change_pct":0.023},{"nav_date":"2007-12-26","nav":10.8881,"day_change_pct":0.0469},{"nav_date":"2007-12-24","nav":10.883,"day_change_pct":0.092},{"nav_date":"2007-12-20","nav":10.873,"day_change_pct":0.023},{"nav_date":"2007-12-19","nav":10.8705,"day_change_pct":0.0221},{"nav_date":"2007-12-18","nav":10.8681,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.8656,"day_change_pct":0.0682},{"nav_date":"2007-12-14","nav":10.8582,"day_change_pct":0.0203},{"nav_date":"2007-12-13","nav":10.856,"day_change_pct":0.0138},{"nav_date":"2007-12-12","nav":10.8545,"day_change_pct":0.023},{"nav_date":"2007-12-11","nav":10.852,"day_change_pct":0.0212},{"nav_date":"2007-12-10","nav":10.8497,"day_change_pct":0.0673},{"nav_date":"2007-12-07","nav":10.8424,"day_change_pct":0.0231},{"nav_date":"2007-12-06","nav":10.8399,"day_change_pct":0.0221},{"nav_date":"2007-12-05","nav":10.8375,"day_change_pct":0.0231},{"nav_date":"2007-12-04","nav":10.835,"day_change_pct":0.0185},{"nav_date":"2007-12-03","nav":10.833,"day_change_pct":0.0628},{"nav_date":"2007-11-30","nav":10.8262,"day_change_pct":0.0231},{"nav_date":"2007-11-29","nav":10.8237,"day_change_pct":0.0166},{"nav_date":"2007-11-28","nav":10.8219,"day_change_pct":0.0231},{"nav_date":"2007-11-27","nav":10.8194,"day_change_pct":0.0222},{"nav_date":"2007-11-26","nav":10.817,"day_change_pct":0.0685},{"nav_date":"2007-11-23","nav":10.8096,"day_change_pct":0.0222},{"nav_date":"2007-11-22","nav":10.8072,"day_change_pct":0.0222},{"nav_date":"2007-11-21","nav":10.8048,"day_change_pct":0.012},{"nav_date":"2007-11-20","nav":10.8035,"day_change_pct":0.0111},{"nav_date":"2007-11-19","nav":10.8023,"day_change_pct":0.0676},{"nav_date":"2007-11-16","nav":10.795,"day_change_pct":0.0222},{"nav_date":"2007-11-15","nav":10.7926,"day_change_pct":0.0232},{"nav_date":"2007-11-14","nav":10.7901,"day_change_pct":0.0222},{"nav_date":"2007-11-13","nav":10.7877,"day_change_pct":0.0297},{"nav_date":"2007-11-12","nav":10.7845,"day_change_pct":0.0603},{"nav_date":"2007-11-08","nav":10.778,"day_change_pct":0.0223},{"nav_date":"2007-11-07","nav":10.7756,"day_change_pct":0.0074},{"nav_date":"2007-11-06","nav":10.7748,"day_change_pct":0.0223},{"nav_date":"2007-11-05","nav":10.7724,"day_change_pct":0.0669},{"nav_date":"2007-11-02","nav":10.7652,"day_change_pct":0.0223},{"nav_date":"2007-11-01","nav":10.7628,"day_change_pct":0.0223},{"nav_date":"2007-10-31","nav":10.7604,"day_change_pct":0.0177},{"nav_date":"2007-10-30","nav":10.7585,"day_change_pct":-0.0204},{"nav_date":"2007-10-29","nav":10.7607,"day_change_pct":0.066},{"nav_date":"2007-10-26","nav":10.7536,"day_change_pct":0.0223},{"nav_date":"2007-10-25","nav":10.7512,"day_change_pct":0.0214},{"nav_date":"2007-10-24","nav":10.7489,"day_change_pct":0.0223},{"nav_date":"2007-10-23","nav":10.7465,"day_change_pct":0.0214},{"nav_date":"2007-10-22","nav":10.7442,"day_change_pct":0.0699},{"nav_date":"2007-10-19","nav":10.7367,"day_change_pct":0.0298},{"nav_date":"2007-10-18","nav":10.7335,"day_change_pct":0.0345},{"nav_date":"2007-10-17","nav":10.7298,"day_change_pct":0.0224},{"nav_date":"2007-10-16","nav":10.7274,"day_change_pct":0.0252},{"nav_date":"2007-10-15","nav":10.7247,"day_change_pct":0.0662},{"nav_date":"2007-10-12","nav":10.7176,"day_change_pct":0.0215},{"nav_date":"2007-10-11","nav":10.7153,"day_change_pct":0.0224},{"nav_date":"2007-10-10","nav":10.7129,"day_change_pct":0.0673},{"nav_date":"2007-10-09","nav":10.7057,"day_change_pct":0.0224},{"nav_date":"2007-10-08","nav":10.7033,"day_change_pct":0.0673},{"nav_date":"2007-10-05","nav":10.6961,"day_change_pct":0.0683},{"nav_date":"2007-10-04","nav":10.6888,"day_change_pct":0.0234},{"nav_date":"2007-10-03","nav":10.6863,"day_change_pct":0.1415},{"nav_date":"2007-10-01","nav":10.6712,"day_change_pct":0.0694},{"nav_date":"2007-09-28","nav":10.6638,"day_change_pct":0.0723},{"nav_date":"2007-09-27","nav":10.6561,"day_change_pct":0.0225},{"nav_date":"2007-09-26","nav":10.6537,"day_change_pct":0.0235},{"nav_date":"2007-09-25","nav":10.6512,"day_change_pct":0.0235},{"nav_date":"2007-09-24","nav":10.6487,"day_change_pct":0.0695},{"nav_date":"2007-09-21","nav":10.6413,"day_change_pct":0.0235},{"nav_date":"2007-09-20","nav":10.6388,"day_change_pct":0.0226},{"nav_date":"2007-09-19","nav":10.6364,"day_change_pct":0.0998},{"nav_date":"2007-09-18","nav":10.6258,"day_change_pct":0.0235},{"nav_date":"2007-09-17","nav":10.6233,"day_change_pct":0.0706},{"nav_date":"2007-09-14","nav":10.6158,"day_change_pct":0.0754},{"nav_date":"2007-09-13","nav":10.6078,"day_change_pct":0.0236},{"nav_date":"2007-09-12","nav":10.6053,"day_change_pct":0.0245},{"nav_date":"2007-09-11","nav":10.6027,"day_change_pct":-0.0028},{"nav_date":"2007-09-10","nav":10.603,"day_change_pct":0.1776},{"nav_date":"2007-09-07","nav":10.5842,"day_change_pct":0.0775},{"nav_date":"2007-09-06","nav":10.576,"day_change_pct":0.0236},{"nav_date":"2007-09-05","nav":10.5735,"day_change_pct":0.0246},{"nav_date":"2007-09-04","nav":10.5709,"day_change_pct":0.0246},{"nav_date":"2007-09-03","nav":10.5683,"day_change_pct":0.0729},{"nav_date":"2007-08-31","nav":10.5606,"day_change_pct":0.0237},{"nav_date":"2007-08-30","nav":10.5581,"day_change_pct":0.0246},{"nav_date":"2007-08-29","nav":10.5555,"day_change_pct":-0.0038},{"nav_date":"2007-08-28","nav":10.5559,"day_change_pct":-0.0038},{"nav_date":"2007-08-27","nav":10.5563,"day_change_pct":0.073},{"nav_date":"2007-08-24","nav":10.5486,"day_change_pct":0.0237},{"nav_date":"2007-08-23","nav":10.5461,"day_change_pct":0.0237},{"nav_date":"2007-08-22","nav":10.5436,"day_change_pct":0.0247},{"nav_date":"2007-08-21","nav":10.541,"day_change_pct":0.0237},{"nav_date":"2007-08-20","nav":10.5385,"day_change_pct":0.0722},{"nav_date":"2007-08-17","nav":10.5309,"day_change_pct":-0.0047},{"nav_date":"2007-08-16","nav":10.5314,"day_change_pct":0.0475},{"nav_date":"2007-08-14","nav":10.5264,"day_change_pct":-0.0636},{"nav_date":"2007-08-13","nav":10.5331,"day_change_pct":0.0713},{"nav_date":"2007-08-10","nav":10.5256,"day_change_pct":0.0228},{"nav_date":"2007-08-09","nav":10.5232,"day_change_pct":-0.1253},{"nav_date":"2007-08-08","nav":10.5364,"day_change_pct":-0.0977},{"nav_date":"2007-08-07","nav":10.5467,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":10.5443,"day_change_pct":0.0683},{"nav_date":"2007-08-03","nav":10.5371,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.5347,"day_change_pct":0.0836},{"nav_date":"2007-08-01","nav":10.5259,"day_change_pct":-0.2237},{"nav_date":"2007-07-31","nav":10.5495,"day_change_pct":-0.1023},{"nav_date":"2007-07-30","nav":10.5603,"day_change_pct":0.0644},{"nav_date":"2007-07-27","nav":10.5535,"day_change_pct":0.0218},{"nav_date":"2007-07-26","nav":10.5512,"day_change_pct":0.0209},{"nav_date":"2007-07-25","nav":10.549,"day_change_pct":-0.0417},{"nav_date":"2007-07-24","nav":10.5534,"day_change_pct":-0.106},{"nav_date":"2007-07-23","nav":10.5646,"day_change_pct":0.2239},{"nav_date":"2007-07-20","nav":10.541,"day_change_pct":0.0218},{"nav_date":"2007-07-19","nav":10.5387,"day_change_pct":0.0218},{"nav_date":"2007-07-18","nav":10.5364,"day_change_pct":0.0788},{"nav_date":"2007-07-17","nav":10.5281,"day_change_pct":0.2094},{"nav_date":"2007-07-16","nav":10.5061,"day_change_pct":0.0667},{"nav_date":"2007-07-13","nav":10.4991,"day_change_pct":0.0229},{"nav_date":"2007-07-12","nav":10.4967,"day_change_pct":0.0553},{"nav_date":"2007-07-11","nav":10.4909,"day_change_pct":0.0553},{"nav_date":"2007-07-10","nav":10.4851,"day_change_pct":-0.0105},{"nav_date":"2007-07-09","nav":10.4862,"day_change_pct":0.2351},{"nav_date":"2007-07-06","nav":10.4616,"day_change_pct":-0.0105},{"nav_date":"2007-07-05","nav":10.4627,"day_change_pct":0.0909},{"nav_date":"2007-07-04","nav":10.4532,"day_change_pct":0.1581},{"nav_date":"2007-07-03","nav":10.4367,"day_change_pct":0.193},{"nav_date":"2007-07-02","nav":10.4166,"day_change_pct":0.1741},{"nav_date":"2007-06-29","nav":10.3985,"day_change_pct":0.0934},{"nav_date":"2007-06-28","nav":10.3888,"day_change_pct":0.0241},{"nav_date":"2007-06-27","nav":10.3863,"day_change_pct":-0.077},{"nav_date":"2007-06-26","nav":10.3943,"day_change_pct":0.025},{"nav_date":"2007-06-25","nav":10.3917,"day_change_pct":0.1089},{"nav_date":"2007-06-22","nav":10.3804,"day_change_pct":0.0559},{"nav_date":"2007-06-21","nav":10.3746,"day_change_pct":0.0598},{"nav_date":"2007-06-20","nav":10.3684,"day_change_pct":0.0241},{"nav_date":"2007-06-19","nav":10.3659,"day_change_pct":0.1643},{"nav_date":"2007-06-18","nav":10.3489,"day_change_pct":0.1452},{"nav_date":"2007-06-15","nav":10.3339,"day_change_pct":0.06},{"nav_date":"2007-06-14","nav":10.3277,"day_change_pct":0.0242},{"nav_date":"2007-06-13","nav":10.3252,"day_change_pct":0.0252},{"nav_date":"2007-06-12","nav":10.3226,"day_change_pct":-0.0455},{"nav_date":"2007-06-11","nav":10.3273,"day_change_pct":0.0029},{"nav_date":"2007-06-08","nav":10.327,"day_change_pct":0.0601},{"nav_date":"2007-06-07","nav":10.3208,"day_change_pct":0.0252},{"nav_date":"2007-06-06","nav":10.3182,"day_change_pct":-0.0116},{"nav_date":"2007-06-05","nav":10.3194,"day_change_pct":0.0252},{"nav_date":"2007-06-04","nav":10.3168,"day_change_pct":0.1845},{"nav_date":"2007-06-01","nav":10.2978,"day_change_pct":0.0253},{"nav_date":"2007-05-31","nav":10.2952,"day_change_pct":0.0253},{"nav_date":"2007-05-30","nav":10.2926,"day_change_pct":0.0622},{"nav_date":"2007-05-29","nav":10.2862,"day_change_pct":0.0613},{"nav_date":"2007-05-28","nav":10.2799,"day_change_pct":0.1861},{"nav_date":"2007-05-25","nav":10.2608,"day_change_pct":0.0253},{"nav_date":"2007-05-24","nav":10.2582,"day_change_pct":0.0254},{"nav_date":"2007-05-23","nav":10.2556,"day_change_pct":0.0254},{"nav_date":"2007-05-22","nav":10.253,"day_change_pct":0.0625},{"nav_date":"2007-05-21","nav":10.2466,"day_change_pct":0.129},{"nav_date":"2007-05-18","nav":10.2334,"day_change_pct":0.0254},{"nav_date":"2007-05-17","nav":10.2308,"day_change_pct":0.0832},{"nav_date":"2007-05-16","nav":10.2223,"day_change_pct":0.0254},{"nav_date":"2007-05-15","nav":10.2197,"day_change_pct":0.0245}],"total":338,"page":1,"page_size":250}