{"fund_details":{"scheme_code":104606,"scheme_name":"Tata Fixed Horizon Fund Series 7 Scheme D - Regular Plan - Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-28","nav":10.0148,"day_change_pct":-10.4134},{"nav_date":"2008-04-25","nav":11.1789,"day_change_pct":0.0242},{"nav_date":"2008-04-24","nav":11.1762,"day_change_pct":0.0224},{"nav_date":"2008-04-23","nav":11.1737,"day_change_pct":0.0224},{"nav_date":"2008-04-22","nav":11.1712,"day_change_pct":0.0233},{"nav_date":"2008-04-21","nav":11.1686,"day_change_pct":0.0896},{"nav_date":"2008-04-17","nav":11.1586,"day_change_pct":0.0233},{"nav_date":"2008-04-16","nav":11.156,"day_change_pct":0.0224},{"nav_date":"2008-04-15","nav":11.1535,"day_change_pct":0.0906},{"nav_date":"2008-04-11","nav":11.1434,"day_change_pct":0.0224},{"nav_date":"2008-04-10","nav":11.1409,"day_change_pct":0.0224},{"nav_date":"2008-04-09","nav":11.1384,"day_change_pct":0.0224},{"nav_date":"2008-04-08","nav":11.1359,"day_change_pct":0.0225},{"nav_date":"2008-04-07","nav":11.1334,"day_change_pct":0.0683},{"nav_date":"2008-04-04","nav":11.1258,"day_change_pct":0.0225},{"nav_date":"2008-04-03","nav":11.1233,"day_change_pct":0.0225},{"nav_date":"2008-04-02","nav":11.1208,"day_change_pct":0.0459},{"nav_date":"2008-03-31","nav":11.1157,"day_change_pct":0.0675},{"nav_date":"2008-03-28","nav":11.1082,"day_change_pct":0.0216},{"nav_date":"2008-03-27","nav":11.1058,"day_change_pct":0.0333},{"nav_date":"2008-03-26","nav":11.1021,"day_change_pct":0.0297},{"nav_date":"2008-03-25","nav":11.0988,"day_change_pct":0.0225},{"nav_date":"2008-03-24","nav":11.0963,"day_change_pct":0.1146},{"nav_date":"2008-03-19","nav":11.0836,"day_change_pct":0.0226},{"nav_date":"2008-03-18","nav":11.0811,"day_change_pct":0.0226},{"nav_date":"2008-03-17","nav":11.0786,"day_change_pct":0.0686},{"nav_date":"2008-03-14","nav":11.071,"day_change_pct":0.0271},{"nav_date":"2008-03-13","nav":11.068,"day_change_pct":0.0235},{"nav_date":"2008-03-12","nav":11.0654,"day_change_pct":0.0226},{"nav_date":"2008-03-11","nav":11.0629,"day_change_pct":0.0226},{"nav_date":"2008-03-10","nav":11.0604,"day_change_pct":0.0688},{"nav_date":"2008-03-07","nav":11.0528,"day_change_pct":0.0407},{"nav_date":"2008-03-05","nav":11.0483,"day_change_pct":0.0181},{"nav_date":"2008-03-04","nav":11.0463,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":11.0438,"day_change_pct":0.0689},{"nav_date":"2008-02-29","nav":11.0362,"day_change_pct":0.0227},{"nav_date":"2008-02-28","nav":11.0337,"day_change_pct":0.0227},{"nav_date":"2008-02-27","nav":11.0312,"day_change_pct":0.0227},{"nav_date":"2008-02-26","nav":11.0287,"day_change_pct":0.0254},{"nav_date":"2008-02-25","nav":11.0259,"day_change_pct":0.0681},{"nav_date":"2008-02-22","nav":11.0184,"day_change_pct":0.0254},{"nav_date":"2008-02-21","nav":11.0156,"day_change_pct":0.0272},{"nav_date":"2008-02-20","nav":11.0126,"day_change_pct":0.0118},{"nav_date":"2008-02-19","nav":11.0113,"day_change_pct":0.0118},{"nav_date":"2008-02-18","nav":11.01,"day_change_pct":0.06},{"nav_date":"2008-02-15","nav":11.0034,"day_change_pct":0.02},{"nav_date":"2008-02-14","nav":11.0012,"day_change_pct":0.0164},{"nav_date":"2008-02-13","nav":10.9994,"day_change_pct":0.02},{"nav_date":"2008-02-12","nav":10.9972,"day_change_pct":0.0227},{"nav_date":"2008-02-11","nav":10.9947,"day_change_pct":0.0674},{"nav_date":"2008-02-08","nav":10.9873,"day_change_pct":0.0228},{"nav_date":"2008-02-07","nav":10.9848,"day_change_pct":0.0228},{"nav_date":"2008-02-06","nav":10.9823,"day_change_pct":0.0228},{"nav_date":"2008-02-05","nav":10.9798,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.9772,"day_change_pct":0.0684},{"nav_date":"2008-02-01","nav":10.9697,"day_change_pct":0.0246},{"nav_date":"2008-01-31","nav":10.967,"day_change_pct":0.0237},{"nav_date":"2008-01-30","nav":10.9644,"day_change_pct":0.0228},{"nav_date":"2008-01-29","nav":10.9619,"day_change_pct":0.0201},{"nav_date":"2008-01-28","nav":10.9597,"day_change_pct":0.0676},{"nav_date":"2008-01-25","nav":10.9523,"day_change_pct":0.0219},{"nav_date":"2008-01-24","nav":10.9499,"day_change_pct":0.0228},{"nav_date":"2008-01-23","nav":10.9474,"day_change_pct":0.0183},{"nav_date":"2008-01-22","nav":10.9454,"day_change_pct":0.0201},{"nav_date":"2008-01-21","nav":10.9432,"day_change_pct":0.0658},{"nav_date":"2008-01-18","nav":10.936,"day_change_pct":0.021},{"nav_date":"2008-01-17","nav":10.9337,"day_change_pct":0.022},{"nav_date":"2008-01-16","nav":10.9313,"day_change_pct":0.021},{"nav_date":"2008-01-15","nav":10.929,"day_change_pct":0.022},{"nav_date":"2008-01-14","nav":10.9266,"day_change_pct":0.0659},{"nav_date":"2008-01-11","nav":10.9194,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.9169,"day_change_pct":0.0211},{"nav_date":"2008-01-09","nav":10.9146,"day_change_pct":0.022},{"nav_date":"2008-01-08","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2008-01-07","nav":10.9098,"day_change_pct":0.067},{"nav_date":"2008-01-04","nav":10.9025,"day_change_pct":0.022},{"nav_date":"2008-01-03","nav":10.9001,"day_change_pct":0.022},{"nav_date":"2008-01-02","nav":10.8977,"day_change_pct":0.0266},{"nav_date":"2008-01-01","nav":10.8948,"day_change_pct":0.0303},{"nav_date":"2007-12-31","nav":10.8915,"day_change_pct":0.068},{"nav_date":"2007-12-28","nav":10.8841,"day_change_pct":0.0248},{"nav_date":"2007-12-27","nav":10.8814,"day_change_pct":0.0221},{"nav_date":"2007-12-26","nav":10.879,"day_change_pct":0.0441},{"nav_date":"2007-12-24","nav":10.8742,"day_change_pct":0.0893},{"nav_date":"2007-12-20","nav":10.8645,"day_change_pct":0.0221},{"nav_date":"2007-12-19","nav":10.8621,"day_change_pct":0.0221},{"nav_date":"2007-12-18","nav":10.8597,"day_change_pct":0.0221},{"nav_date":"2007-12-17","nav":10.8573,"day_change_pct":0.0673},{"nav_date":"2007-12-14","nav":10.85,"day_change_pct":0.0184},{"nav_date":"2007-12-13","nav":10.848,"day_change_pct":0.012},{"nav_date":"2007-12-12","nav":10.8467,"day_change_pct":0.0221},{"nav_date":"2007-12-11","nav":10.8443,"day_change_pct":0.0203},{"nav_date":"2007-12-10","nav":10.8421,"day_change_pct":0.0665},{"nav_date":"2007-12-07","nav":10.8349,"day_change_pct":0.0222},{"nav_date":"2007-12-06","nav":10.8325,"day_change_pct":0.0222},{"nav_date":"2007-12-05","nav":10.8301,"day_change_pct":0.0222},{"nav_date":"2007-12-04","nav":10.8277,"day_change_pct":0.0166},{"nav_date":"2007-12-03","nav":10.8259,"day_change_pct":0.061},{"nav_date":"2007-11-30","nav":10.8193,"day_change_pct":0.0222},{"nav_date":"2007-11-29","nav":10.8169,"day_change_pct":0.0166},{"nav_date":"2007-11-28","nav":10.8151,"day_change_pct":0.0222},{"nav_date":"2007-11-27","nav":10.8127,"day_change_pct":0.0222},{"nav_date":"2007-11-26","nav":10.8103,"day_change_pct":0.0657},{"nav_date":"2007-11-23","nav":10.8032,"day_change_pct":0.0222},{"nav_date":"2007-11-22","nav":10.8008,"day_change_pct":0.0222},{"nav_date":"2007-11-21","nav":10.7984,"day_change_pct":0.0111},{"nav_date":"2007-11-20","nav":10.7972,"day_change_pct":0.0102},{"nav_date":"2007-11-19","nav":10.7961,"day_change_pct":0.0658},{"nav_date":"2007-11-16","nav":10.789,"day_change_pct":0.0222},{"nav_date":"2007-11-15","nav":10.7866,"day_change_pct":0.0223},{"nav_date":"2007-11-14","nav":10.7842,"day_change_pct":0.0223},{"nav_date":"2007-11-13","nav":10.7818,"day_change_pct":0.0223},{"nav_date":"2007-11-12","nav":10.7794,"day_change_pct":0.0696},{"nav_date":"2007-11-08","nav":10.7719,"day_change_pct":0.0223},{"nav_date":"2007-11-07","nav":10.7695,"day_change_pct":0.013},{"nav_date":"2007-11-06","nav":10.7681,"day_change_pct":0.0214},{"nav_date":"2007-11-05","nav":10.7658,"day_change_pct":0.0651},{"nav_date":"2007-11-02","nav":10.7588,"day_change_pct":0.0223},{"nav_date":"2007-11-01","nav":10.7564,"day_change_pct":0.0214},{"nav_date":"2007-10-31","nav":10.7541,"day_change_pct":0.013},{"nav_date":"2007-10-30","nav":10.7527,"day_change_pct":-0.013},{"nav_date":"2007-10-29","nav":10.7541,"day_change_pct":0.0651},{"nav_date":"2007-10-26","nav":10.7471,"day_change_pct":0.0214},{"nav_date":"2007-10-25","nav":10.7448,"day_change_pct":0.0223},{"nav_date":"2007-10-24","nav":10.7424,"day_change_pct":0.0214},{"nav_date":"2007-10-23","nav":10.7401,"day_change_pct":0.0214},{"nav_date":"2007-10-22","nav":10.7378,"day_change_pct":0.0652},{"nav_date":"2007-10-19","nav":10.7308,"day_change_pct":0.0308},{"nav_date":"2007-10-18","nav":10.7275,"day_change_pct":0.0364},{"nav_date":"2007-10-17","nav":10.7236,"day_change_pct":0.0224},{"nav_date":"2007-10-16","nav":10.7212,"day_change_pct":0.0215},{"nav_date":"2007-10-15","nav":10.7189,"day_change_pct":0.0653},{"nav_date":"2007-10-12","nav":10.7119,"day_change_pct":0.0215},{"nav_date":"2007-10-11","nav":10.7096,"day_change_pct":0.0224},{"nav_date":"2007-10-10","nav":10.7072,"day_change_pct":0.071},{"nav_date":"2007-10-09","nav":10.6996,"day_change_pct":0.0224},{"nav_date":"2007-10-08","nav":10.6972,"day_change_pct":0.0664},{"nav_date":"2007-10-05","nav":10.6901,"day_change_pct":0.073},{"nav_date":"2007-10-04","nav":10.6823,"day_change_pct":0.0225},{"nav_date":"2007-10-03","nav":10.6799,"day_change_pct":0.1482},{"nav_date":"2007-10-01","nav":10.6641,"day_change_pct":0.0694},{"nav_date":"2007-09-28","nav":10.6567,"day_change_pct":0.0742},{"nav_date":"2007-09-27","nav":10.6488,"day_change_pct":0.0225},{"nav_date":"2007-09-26","nav":10.6464,"day_change_pct":0.0235},{"nav_date":"2007-09-25","nav":10.6439,"day_change_pct":0.0226},{"nav_date":"2007-09-24","nav":10.6415,"day_change_pct":0.0696},{"nav_date":"2007-09-21","nav":10.6341,"day_change_pct":0.0226},{"nav_date":"2007-09-20","nav":10.6317,"day_change_pct":0.0235},{"nav_date":"2007-09-19","nav":10.6292,"day_change_pct":0.1045},{"nav_date":"2007-09-18","nav":10.6181,"day_change_pct":0.0236},{"nav_date":"2007-09-17","nav":10.6156,"day_change_pct":0.0707},{"nav_date":"2007-09-14","nav":10.6081,"day_change_pct":0.0783},{"nav_date":"2007-09-13","nav":10.5998,"day_change_pct":0.0236},{"nav_date":"2007-09-12","nav":10.5973,"day_change_pct":0.0236},{"nav_date":"2007-09-11","nav":10.5948,"day_change_pct":-0.0047},{"nav_date":"2007-09-10","nav":10.5953,"day_change_pct":0.1844},{"nav_date":"2007-09-07","nav":10.5758,"day_change_pct":0.0814},{"nav_date":"2007-09-06","nav":10.5672,"day_change_pct":0.0246},{"nav_date":"2007-09-05","nav":10.5646,"day_change_pct":0.0237},{"nav_date":"2007-09-04","nav":10.5621,"day_change_pct":0.0246},{"nav_date":"2007-09-03","nav":10.5595,"day_change_pct":0.072},{"nav_date":"2007-08-31","nav":10.5519,"day_change_pct":0.0246},{"nav_date":"2007-08-30","nav":10.5493,"day_change_pct":0.0247},{"nav_date":"2007-08-29","nav":10.5467,"day_change_pct":-0.0057},{"nav_date":"2007-08-28","nav":10.5473,"day_change_pct":-0.0057},{"nav_date":"2007-08-27","nav":10.5479,"day_change_pct":0.0712},{"nav_date":"2007-08-24","nav":10.5404,"day_change_pct":0.0247},{"nav_date":"2007-08-23","nav":10.5378,"day_change_pct":0.0237},{"nav_date":"2007-08-22","nav":10.5353,"day_change_pct":0.0247},{"nav_date":"2007-08-21","nav":10.5327,"day_change_pct":0.096},{"nav_date":"2007-08-17","nav":10.5226,"day_change_pct":-0.0067},{"nav_date":"2007-08-16","nav":10.5233,"day_change_pct":0.0475},{"nav_date":"2007-08-14","nav":10.5183,"day_change_pct":-0.0703},{"nav_date":"2007-08-13","nav":10.5257,"day_change_pct":0.0713},{"nav_date":"2007-08-10","nav":10.5182,"day_change_pct":0.0209},{"nav_date":"2007-08-09","nav":10.516,"day_change_pct":-0.133},{"nav_date":"2007-08-08","nav":10.53,"day_change_pct":-0.1025},{"nav_date":"2007-08-07","nav":10.5408,"day_change_pct":0.0218},{"nav_date":"2007-08-06","nav":10.5385,"day_change_pct":0.0674},{"nav_date":"2007-08-03","nav":10.5314,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.529,"day_change_pct":0.0865},{"nav_date":"2007-08-01","nav":10.5199,"day_change_pct":-0.2361},{"nav_date":"2007-07-31","nav":10.5448,"day_change_pct":-0.1033},{"nav_date":"2007-07-30","nav":10.5557,"day_change_pct":0.0645},{"nav_date":"2007-07-27","nav":10.5489,"day_change_pct":0.0218},{"nav_date":"2007-07-26","nav":10.5466,"day_change_pct":0.0209},{"nav_date":"2007-07-25","nav":10.5444,"day_change_pct":-0.0455},{"nav_date":"2007-07-24","nav":10.5492,"day_change_pct":-0.1061},{"nav_date":"2007-07-23","nav":10.5604,"day_change_pct":0.2325},{"nav_date":"2007-07-20","nav":10.5359,"day_change_pct":0.0218},{"nav_date":"2007-07-19","nav":10.5336,"day_change_pct":0.0209},{"nav_date":"2007-07-18","nav":10.5314,"day_change_pct":0.0912},{"nav_date":"2007-07-17","nav":10.5218,"day_change_pct":0.2277},{"nav_date":"2007-07-16","nav":10.4979,"day_change_pct":0.0724},{"nav_date":"2007-07-13","nav":10.4903,"day_change_pct":0.0277}],"total":378,"page":1,"page_size":250}