{"fund_details":{"scheme_code":104588,"scheme_name":"UTI - CRTS 81 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2018-05-02","nav":357.7318,"day_change_pct":0.1793},{"nav_date":"2018-04-27","nav":357.0914,"day_change_pct":0.0771},{"nav_date":"2018-04-26","nav":356.8163,"day_change_pct":0.1749},{"nav_date":"2018-04-25","nav":356.1932,"day_change_pct":-0.2242},{"nav_date":"2018-04-24","nav":356.9936,"day_change_pct":0.082},{"nav_date":"2018-04-23","nav":356.7011,"day_change_pct":0.1682},{"nav_date":"2018-04-20","nav":356.1023,"day_change_pct":-0.0973},{"nav_date":"2018-04-19","nav":356.4493,"day_change_pct":-0.0567},{"nav_date":"2018-04-18","nav":356.6514,"day_change_pct":-0.1249},{"nav_date":"2018-04-17","nav":357.0975,"day_change_pct":0.0526},{"nav_date":"2018-04-16","nav":356.9096,"day_change_pct":0.1485},{"nav_date":"2018-04-13","nav":356.3802,"day_change_pct":0.0771},{"nav_date":"2018-04-12","nav":356.1057,"day_change_pct":0.0549},{"nav_date":"2018-04-11","nav":355.9102,"day_change_pct":-0.1221},{"nav_date":"2018-04-10","nav":356.3452,"day_change_pct":-0.202},{"nav_date":"2018-04-09","nav":357.0663,"day_change_pct":0.0361},{"nav_date":"2018-04-06","nav":356.9376,"day_change_pct":0.1501},{"nav_date":"2018-04-05","nav":356.4027,"day_change_pct":0.726},{"nav_date":"2018-04-04","nav":353.8339,"day_change_pct":-0.2169},{"nav_date":"2018-04-03","nav":354.6032,"day_change_pct":0.8282},{"nav_date":"2018-03-28","nav":351.6906,"day_change_pct":-0.0954},{"nav_date":"2018-03-27","nav":352.0265,"day_change_pct":0.6593},{"nav_date":"2018-03-26","nav":349.7208,"day_change_pct":0.3379},{"nav_date":"2018-03-23","nav":348.5432,"day_change_pct":-0.276},{"nav_date":"2018-03-22","nav":349.5079,"day_change_pct":-0.1073},{"nav_date":"2018-03-21","nav":349.8834,"day_change_pct":0.12},{"nav_date":"2018-03-20","nav":349.464,"day_change_pct":0.15},{"nav_date":"2018-03-19","nav":348.9407,"day_change_pct":-0.4295},{"nav_date":"2018-03-16","nav":350.446,"day_change_pct":-0.3382},{"nav_date":"2018-03-15","nav":351.6352,"day_change_pct":0.0735},{"nav_date":"2018-03-14","nav":351.3768,"day_change_pct":0.058},{"nav_date":"2018-03-13","nav":351.1732,"day_change_pct":0.1299},{"nav_date":"2018-03-12","nav":350.7177,"day_change_pct":0.4309},{"nav_date":"2018-03-09","nav":349.2131,"day_change_pct":0.0398},{"nav_date":"2018-03-08","nav":349.074,"day_change_pct":0.1812},{"nav_date":"2018-03-07","nav":348.4427,"day_change_pct":-0.0831},{"nav_date":"2018-03-06","nav":348.7326,"day_change_pct":-0.277},{"nav_date":"2018-03-05","nav":349.7011,"day_change_pct":-0.1438},{"nav_date":"2018-03-01","nav":350.2046,"day_change_pct":-0.0893},{"nav_date":"2018-02-28","nav":350.5175,"day_change_pct":-0.1165},{"nav_date":"2018-02-27","nav":350.9263,"day_change_pct":0.0399},{"nav_date":"2018-02-26","nav":350.7864,"day_change_pct":0.2496},{"nav_date":"2018-02-23","nav":349.9131,"day_change_pct":0.6011},{"nav_date":"2018-02-22","nav":347.8224,"day_change_pct":-0.1196},{"nav_date":"2018-02-21","nav":348.239,"day_change_pct":-0.133},{"nav_date":"2018-02-20","nav":348.7028,"day_change_pct":-0.5465},{"nav_date":"2018-02-16","nav":350.6191,"day_change_pct":-0.2128},{"nav_date":"2018-02-15","nav":351.3667,"day_change_pct":-0.1925},{"nav_date":"2018-02-14","nav":352.0443,"day_change_pct":-0.1224},{"nav_date":"2018-02-12","nav":352.4757,"day_change_pct":0.2922},{"nav_date":"2018-02-09","nav":351.4488,"day_change_pct":-0.1945},{"nav_date":"2018-02-08","nav":352.1338,"day_change_pct":0.5298},{"nav_date":"2018-02-07","nav":350.2782,"day_change_pct":0.1595},{"nav_date":"2018-02-06","nav":349.7203,"day_change_pct":-0.286},{"nav_date":"2018-02-05","nav":350.7232,"day_change_pct":-0.1713},{"nav_date":"2018-02-02","nav":351.3251,"day_change_pct":-0.7703},{"nav_date":"2018-02-01","nav":354.0525,"day_change_pct":-0.2999},{"nav_date":"2018-01-31","nav":355.1176,"day_change_pct":-0.1597},{"nav_date":"2018-01-30","nav":355.6857,"day_change_pct":-0.1678},{"nav_date":"2018-01-29","nav":356.2837,"day_change_pct":-0.1674},{"nav_date":"2018-01-25","nav":356.8811,"day_change_pct":-0.1052},{"nav_date":"2018-01-24","nav":357.2569,"day_change_pct":0.0673},{"nav_date":"2018-01-23","nav":357.0167,"day_change_pct":0.4243},{"nav_date":"2018-01-22","nav":355.5082,"day_change_pct":0.1953},{"nav_date":"2018-01-19","nav":354.8152,"day_change_pct":0.1961},{"nav_date":"2018-01-18","nav":354.1208,"day_change_pct":-0.2293},{"nav_date":"2018-01-17","nav":354.9346,"day_change_pct":0.3906},{"nav_date":"2018-01-16","nav":353.5535,"day_change_pct":-0.3051},{"nav_date":"2018-01-15","nav":354.6354,"day_change_pct":0.1012},{"nav_date":"2018-01-12","nav":354.2769,"day_change_pct":0.0173},{"nav_date":"2018-01-11","nav":354.2157,"day_change_pct":0.0947},{"nav_date":"2018-01-10","nav":353.8806,"day_change_pct":-0.1629},{"nav_date":"2018-01-09","nav":354.4581,"day_change_pct":-0.1492},{"nav_date":"2018-01-08","nav":354.9876,"day_change_pct":0.3124},{"nav_date":"2018-01-05","nav":353.8821,"day_change_pct":0.3783},{"nav_date":"2018-01-04","nav":352.5484,"day_change_pct":0.1549},{"nav_date":"2018-01-03","nav":352.0031,"day_change_pct":0.0447},{"nav_date":"2018-01-02","nav":351.846,"day_change_pct":-0.0916},{"nav_date":"2018-01-01","nav":352.1685,"day_change_pct":-0.0528},{"nav_date":"2017-12-29","nav":352.3544,"day_change_pct":0.2103},{"nav_date":"2017-12-28","nav":351.6148,"day_change_pct":-0.1991},{"nav_date":"2017-12-27","nav":352.3161,"day_change_pct":0.0598},{"nav_date":"2017-12-26","nav":352.1056,"day_change_pct":0.0774},{"nav_date":"2017-12-22","nav":351.8334,"day_change_pct":0.1732},{"nav_date":"2017-12-21","nav":351.225,"day_change_pct":0.0343},{"nav_date":"2017-12-20","nav":351.1045,"day_change_pct":-0.0205},{"nav_date":"2017-12-19","nav":351.1765,"day_change_pct":0.2304},{"nav_date":"2017-12-18","nav":350.3693,"day_change_pct":0.1498},{"nav_date":"2017-12-15","nav":349.8451,"day_change_pct":0.3005},{"nav_date":"2017-12-14","nav":348.7971,"day_change_pct":0.0827},{"nav_date":"2017-12-13","nav":348.509,"day_change_pct":-0.1891},{"nav_date":"2017-12-12","nav":349.1692,"day_change_pct":-0.2553},{"nav_date":"2017-12-11","nav":350.0628,"day_change_pct":0.0328},{"nav_date":"2017-12-08","nav":349.9479,"day_change_pct":0.1745},{"nav_date":"2017-12-07","nav":349.3383,"day_change_pct":0.3243},{"nav_date":"2017-12-06","nav":348.209,"day_change_pct":-0.1287},{"nav_date":"2017-12-05","nav":348.6578,"day_change_pct":-0.01},{"nav_date":"2017-12-04","nav":348.6928,"day_change_pct":-0.2217},{"nav_date":"2017-11-30","nav":349.4677,"day_change_pct":-0.1867},{"nav_date":"2017-11-29","nav":350.1215,"day_change_pct":-0.0633},{"nav_date":"2017-11-28","nav":350.3432,"day_change_pct":-0.112},{"nav_date":"2017-11-27","nav":350.7359,"day_change_pct":0.0629},{"nav_date":"2017-11-24","nav":350.5156,"day_change_pct":0.0993},{"nav_date":"2017-11-23","nav":350.168,"day_change_pct":-0.0075},{"nav_date":"2017-11-22","nav":350.1942,"day_change_pct":-0.1117},{"nav_date":"2017-11-21","nav":350.5858,"day_change_pct":0.0756},{"nav_date":"2017-11-20","nav":350.3208,"day_change_pct":0.4207},{"nav_date":"2017-11-17","nav":348.8531,"day_change_pct":0.3152},{"nav_date":"2017-11-16","nav":347.7571,"day_change_pct":0.205},{"nav_date":"2017-11-15","nav":347.0458,"day_change_pct":-0.212},{"nav_date":"2017-11-14","nav":347.783,"day_change_pct":-0.3243},{"nav_date":"2017-11-13","nav":348.9145,"day_change_pct":-0.2423},{"nav_date":"2017-11-10","nav":349.762,"day_change_pct":0.0372},{"nav_date":"2017-11-09","nav":349.6318,"day_change_pct":0.1119},{"nav_date":"2017-11-08","nav":349.2409,"day_change_pct":-0.12},{"nav_date":"2017-11-07","nav":349.6605,"day_change_pct":-0.3294},{"nav_date":"2017-11-06","nav":350.8162,"day_change_pct":-0.0139},{"nav_date":"2017-11-03","nav":350.865,"day_change_pct":0.112},{"nav_date":"2017-11-02","nav":350.4723,"day_change_pct":0.1352},{"nav_date":"2017-11-01","nav":349.9991,"day_change_pct":0.1875},{"nav_date":"2017-10-31","nav":349.3442,"day_change_pct":0.0471},{"nav_date":"2017-10-30","nav":349.1799,"day_change_pct":0.1317},{"nav_date":"2017-10-27","nav":348.7207,"day_change_pct":0.1263},{"nav_date":"2017-10-26","nav":348.2807,"day_change_pct":0.2028},{"nav_date":"2017-10-25","nav":347.5757,"day_change_pct":0.2826},{"nav_date":"2017-10-24","nav":346.5962,"day_change_pct":0.1521},{"nav_date":"2017-10-23","nav":346.0697,"day_change_pct":-0.0313},{"nav_date":"2017-10-18","nav":346.1781,"day_change_pct":-0.1416},{"nav_date":"2017-10-17","nav":346.669,"day_change_pct":0.0351},{"nav_date":"2017-10-16","nav":346.5472,"day_change_pct":0.2771},{"nav_date":"2017-10-13","nav":345.5897,"day_change_pct":0.1006},{"nav_date":"2017-10-12","nav":345.2425,"day_change_pct":0.2782},{"nav_date":"2017-10-11","nav":344.2848,"day_change_pct":-0.1448},{"nav_date":"2017-10-10","nav":344.7841,"day_change_pct":0.1535},{"nav_date":"2017-10-09","nav":344.2558,"day_change_pct":0.0154},{"nav_date":"2017-10-06","nav":344.2027,"day_change_pct":0.2704},{"nav_date":"2017-10-05","nav":343.2744,"day_change_pct":0.0369},{"nav_date":"2017-10-04","nav":343.1477,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":343.0832,"day_change_pct":0.2886},{"nav_date":"2017-09-29","nav":342.096,"day_change_pct":0.1594},{"nav_date":"2017-09-28","nav":341.5515,"day_change_pct":0.2652},{"nav_date":"2017-09-27","nav":340.648,"day_change_pct":-0.4409},{"nav_date":"2017-09-26","nav":342.1565,"day_change_pct":0.0766},{"nav_date":"2017-09-25","nav":341.8945,"day_change_pct":-0.2679},{"nav_date":"2017-09-22","nav":342.813,"day_change_pct":-0.6156},{"nav_date":"2017-09-21","nav":344.9363,"day_change_pct":-0.2471},{"nav_date":"2017-09-20","nav":345.7909,"day_change_pct":0.0413},{"nav_date":"2017-09-19","nav":345.6481,"day_change_pct":0.0753},{"nav_date":"2017-09-18","nav":345.3879,"day_change_pct":0.0869},{"nav_date":"2017-09-15","nav":345.0879,"day_change_pct":-0.0003},{"nav_date":"2017-09-14","nav":345.0891,"day_change_pct":0.1226},{"nav_date":"2017-09-13","nav":344.6665,"day_change_pct":-0.0037},{"nav_date":"2017-09-12","nav":344.6792,"day_change_pct":0.1518},{"nav_date":"2017-09-11","nav":344.1569,"day_change_pct":0.2171},{"nav_date":"2017-09-08","nav":343.4112,"day_change_pct":-0.0544},{"nav_date":"2017-09-07","nav":343.598,"day_change_pct":0.0887},{"nav_date":"2017-09-06","nav":343.2934,"day_change_pct":-0.0892},{"nav_date":"2017-09-05","nav":343.5999,"day_change_pct":0.0566},{"nav_date":"2017-09-04","nav":343.4056,"day_change_pct":-0.0994},{"nav_date":"2017-09-01","nav":343.7473,"day_change_pct":0.5186},{"nav_date":"2017-08-31","nav":341.9737,"day_change_pct":0.0389},{"nav_date":"2017-08-30","nav":341.8406,"day_change_pct":0.233},{"nav_date":"2017-08-29","nav":341.0459,"day_change_pct":-0.2346},{"nav_date":"2017-08-28","nav":341.8478,"day_change_pct":0.2482},{"nav_date":"2017-08-24","nav":341.0014,"day_change_pct":0.1156},{"nav_date":"2017-08-23","nav":340.6078,"day_change_pct":0.2351},{"nav_date":"2017-08-22","nav":339.8089,"day_change_pct":0.0226},{"nav_date":"2017-08-21","nav":339.732,"day_change_pct":-0.241},{"nav_date":"2017-08-18","nav":340.5526,"day_change_pct":-0.153},{"nav_date":"2017-08-16","nav":341.0745,"day_change_pct":0.2305},{"nav_date":"2017-08-14","nav":340.2903,"day_change_pct":0.4411},{"nav_date":"2017-08-11","nav":338.796,"day_change_pct":-0.1497},{"nav_date":"2017-08-10","nav":339.304,"day_change_pct":-0.4355},{"nav_date":"2017-08-09","nav":340.7881,"day_change_pct":-0.2921},{"nav_date":"2017-08-08","nav":341.7863,"day_change_pct":-0.2825},{"nav_date":"2017-08-07","nav":342.7546,"day_change_pct":0.1282},{"nav_date":"2017-08-04","nav":342.3156,"day_change_pct":0.0429},{"nav_date":"2017-08-03","nav":342.1688,"day_change_pct":-0.0617},{"nav_date":"2017-08-02","nav":342.38,"day_change_pct":-0.0537},{"nav_date":"2017-08-01","nav":342.5639,"day_change_pct":0.0588},{"nav_date":"2017-07-31","nav":342.3627,"day_change_pct":0.0971},{"nav_date":"2017-07-28","nav":342.0306,"day_change_pct":-0.0357},{"nav_date":"2017-07-27","nav":342.1529,"day_change_pct":-0.0839},{"nav_date":"2017-07-26","nav":342.4403,"day_change_pct":0.0538},{"nav_date":"2017-07-25","nav":342.256,"day_change_pct":0.0598},{"nav_date":"2017-07-24","nav":342.0514,"day_change_pct":0.1517},{"nav_date":"2017-07-21","nav":341.5334,"day_change_pct":0.0486},{"nav_date":"2017-07-20","nav":341.3675,"day_change_pct":-0.0166},{"nav_date":"2017-07-19","nav":341.4241,"day_change_pct":0.2675},{"nav_date":"2017-07-18","nav":340.5131,"day_change_pct":-0.1633},{"nav_date":"2017-07-17","nav":341.0702,"day_change_pct":0.1341},{"nav_date":"2017-07-14","nav":340.6136,"day_change_pct":0.0129},{"nav_date":"2017-07-13","nav":340.5697,"day_change_pct":0.2519},{"nav_date":"2017-07-12","nav":339.7141,"day_change_pct":0.182},{"nav_date":"2017-07-11","nav":339.097,"day_change_pct":-0.0607},{"nav_date":"2017-07-10","nav":339.3028,"day_change_pct":0.2349},{"nav_date":"2017-07-07","nav":338.5075,"day_change_pct":-0.0251},{"nav_date":"2017-07-06","nav":338.5924,"day_change_pct":0.0877},{"nav_date":"2017-07-05","nav":338.2958,"day_change_pct":0.2992},{"nav_date":"2017-07-04","nav":337.2866,"day_change_pct":0.0061},{"nav_date":"2017-07-03","nav":337.2659,"day_change_pct":0.1419},{"nav_date":"2017-06-30","nav":336.7879,"day_change_pct":0.1172},{"nav_date":"2017-06-29","nav":336.3938,"day_change_pct":0.1496},{"nav_date":"2017-06-28","nav":335.8913,"day_change_pct":-0.0592},{"nav_date":"2017-06-27","nav":336.0902,"day_change_pct":-0.1037},{"nav_date":"2017-06-23","nav":336.4392,"day_change_pct":-0.1939},{"nav_date":"2017-06-22","nav":337.0928,"day_change_pct":-0.0284},{"nav_date":"2017-06-21","nav":337.1886,"day_change_pct":-0.0498},{"nav_date":"2017-06-20","nav":337.3567,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":337.3005,"day_change_pct":0.077},{"nav_date":"2017-06-16","nav":337.0411,"day_change_pct":0.0724},{"nav_date":"2017-06-15","nav":336.7973,"day_change_pct":0.0492},{"nav_date":"2017-06-14","nav":336.6316,"day_change_pct":0.0083},{"nav_date":"2017-06-13","nav":336.6036,"day_change_pct":-0.0004},{"nav_date":"2017-06-12","nav":336.605,"day_change_pct":-0.1498},{"nav_date":"2017-06-09","nav":337.1101,"day_change_pct":0.1423},{"nav_date":"2017-06-08","nav":336.631,"day_change_pct":0.2069},{"nav_date":"2017-06-07","nav":335.936,"day_change_pct":0.2669},{"nav_date":"2017-06-06","nav":335.0417,"day_change_pct":-0.0768},{"nav_date":"2017-06-05","nav":335.2992,"day_change_pct":0.0893},{"nav_date":"2017-06-02","nav":335.0,"day_change_pct":0.1654},{"nav_date":"2017-06-01","nav":334.4468,"day_change_pct":0.1529},{"nav_date":"2017-05-31","nav":333.9363,"day_change_pct":0.1814},{"nav_date":"2017-05-30","nav":333.3315,"day_change_pct":0.2475},{"nav_date":"2017-05-29","nav":332.5087,"day_change_pct":-0.2719},{"nav_date":"2017-05-26","nav":333.4151,"day_change_pct":0.3191},{"nav_date":"2017-05-25","nav":332.3546,"day_change_pct":0.5005},{"nav_date":"2017-05-24","nav":330.6994,"day_change_pct":-0.1562},{"nav_date":"2017-05-23","nav":331.2166,"day_change_pct":-0.2317},{"nav_date":"2017-05-22","nav":331.9858,"day_change_pct":-0.1623},{"nav_date":"2017-05-19","nav":332.5256,"day_change_pct":-0.0273},{"nav_date":"2017-05-18","nav":332.6165,"day_change_pct":-0.3491},{"nav_date":"2017-05-17","nav":333.7816,"day_change_pct":-0.0424},{"nav_date":"2017-05-16","nav":333.9231,"day_change_pct":0.0775},{"nav_date":"2017-05-15","nav":333.6644,"day_change_pct":0.2819},{"nav_date":"2017-05-12","nav":332.7266,"day_change_pct":-0.0412},{"nav_date":"2017-05-11","nav":332.8639,"day_change_pct":0.0955},{"nav_date":"2017-05-09","nav":332.5462,"day_change_pct":0.0884},{"nav_date":"2017-05-08","nav":332.2526,"day_change_pct":0.1891},{"nav_date":"2017-05-05","nav":331.6254,"day_change_pct":-0.1174},{"nav_date":"2017-05-04","nav":332.0152,"day_change_pct":0.2779},{"nav_date":"2017-05-03","nav":331.095,"day_change_pct":-0.0864},{"nav_date":"2017-05-02","nav":331.3814,"day_change_pct":0.0056},{"nav_date":"2017-04-28","nav":331.3628,"day_change_pct":0.0809},{"nav_date":"2017-04-27","nav":331.0948,"day_change_pct":-0.0323},{"nav_date":"2017-04-26","nav":331.2018,"day_change_pct":-0.0262},{"nav_date":"2017-04-25","nav":331.2887,"day_change_pct":0.3022},{"nav_date":"2017-04-24","nav":330.2904,"day_change_pct":0.2584},{"nav_date":"2017-04-21","nav":329.4391,"day_change_pct":-0.1941},{"nav_date":"2017-04-20","nav":330.0797,"day_change_pct":0.1372}],"total":2749,"page":1,"page_size":250}