{"fund_details":{"scheme_code":104585,"scheme_name":"ICICI Prudential FMP series 34 - 17 Mths Plan - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-26","nav":11.1364,"day_change_pct":-0.2803},{"nav_date":"2008-05-21","nav":11.1677,"day_change_pct":0.1147},{"nav_date":"2008-05-14","nav":11.1549,"day_change_pct":0.1535},{"nav_date":"2008-05-07","nav":11.1378,"day_change_pct":0.1529},{"nav_date":"2008-04-30","nav":11.1208,"day_change_pct":0.1531},{"nav_date":"2008-04-23","nav":11.1038,"day_change_pct":0.1542},{"nav_date":"2008-04-16","nav":11.0867,"day_change_pct":0.1545},{"nav_date":"2008-04-09","nav":11.0696,"day_change_pct":0.1529},{"nav_date":"2008-04-02","nav":11.0527,"day_change_pct":0.1595},{"nav_date":"2008-03-26","nav":11.0351,"day_change_pct":0.1561},{"nav_date":"2008-03-19","nav":11.0179,"day_change_pct":0.1718},{"nav_date":"2008-03-12","nav":10.999,"day_change_pct":0.1548},{"nav_date":"2008-03-05","nav":10.982,"day_change_pct":0.1477},{"nav_date":"2008-02-27","nav":10.9658,"day_change_pct":0.1727},{"nav_date":"2008-02-20","nav":10.9469,"day_change_pct":0.1116},{"nav_date":"2008-02-13","nav":10.9347,"day_change_pct":0.1465},{"nav_date":"2008-02-06","nav":10.9187,"day_change_pct":0.1596},{"nav_date":"2008-01-30","nav":10.9013,"day_change_pct":0.1461},{"nav_date":"2008-01-23","nav":10.8854,"day_change_pct":0.1361},{"nav_date":"2008-01-16","nav":10.8706,"day_change_pct":0.1492},{"nav_date":"2008-01-09","nav":10.8544,"day_change_pct":0.1532},{"nav_date":"2008-01-02","nav":10.8378,"day_change_pct":0.1895},{"nav_date":"2007-12-26","nav":10.8173,"day_change_pct":0.1518},{"nav_date":"2007-12-19","nav":10.8009,"day_change_pct":0.1214},{"nav_date":"2007-12-12","nav":10.7878,"day_change_pct":0.1448},{"nav_date":"2007-12-05","nav":10.7722,"day_change_pct":0.1134},{"nav_date":"2007-11-28","nav":10.76,"day_change_pct":0.1489},{"nav_date":"2007-11-21","nav":10.744,"day_change_pct":0.0633},{"nav_date":"2007-11-14","nav":10.7372,"day_change_pct":0.0951},{"nav_date":"2007-11-07","nav":10.727,"day_change_pct":0.1195},{"nav_date":"2007-10-31","nav":10.7142,"day_change_pct":0.0607},{"nav_date":"2007-10-24","nav":10.7077,"day_change_pct":0.1721},{"nav_date":"2007-10-17","nav":10.6893,"day_change_pct":0.148},{"nav_date":"2007-10-10","nav":10.6735,"day_change_pct":0.2856},{"nav_date":"2007-10-03","nav":10.6431,"day_change_pct":0.3356},{"nav_date":"2007-09-26","nav":10.6075,"day_change_pct":0.1208},{"nav_date":"2007-09-19","nav":10.5947,"day_change_pct":0.3162},{"nav_date":"2007-09-12","nav":10.5613,"day_change_pct":0.3249},{"nav_date":"2007-09-05","nav":10.5271,"day_change_pct":0.1598},{"nav_date":"2007-08-29","nav":10.5103,"day_change_pct":0.0886},{"nav_date":"2007-08-22","nav":10.501,"day_change_pct":0.0991},{"nav_date":"2007-08-16","nav":10.4906,"day_change_pct":-0.1181},{"nav_date":"2007-08-08","nav":10.503,"day_change_pct":0.0753},{"nav_date":"2007-08-01","nav":10.4951,"day_change_pct":-0.3059},{"nav_date":"2007-07-25","nav":10.5273,"day_change_pct":0.2142},{"nav_date":"2007-07-18","nav":10.5048,"day_change_pct":0.5177},{"nav_date":"2007-07-11","nav":10.4507,"day_change_pct":0.4112},{"nav_date":"2007-07-04","nav":10.4079,"day_change_pct":0.7122},{"nav_date":"2007-06-27","nav":10.3343,"day_change_pct":0.1696},{"nav_date":"2007-06-20","nav":10.3168,"day_change_pct":0.2965},{"nav_date":"2007-06-13","nav":10.2863,"day_change_pct":0.0603},{"nav_date":"2007-06-06","nav":10.2801,"day_change_pct":0.2721},{"nav_date":"2007-05-30","nav":10.2522,"day_change_pct":0.3485},{"nav_date":"2007-05-23","nav":10.2166,"day_change_pct":0.3211},{"nav_date":"2007-05-16","nav":10.1839,"day_change_pct":0.2955},{"nav_date":"2007-05-09","nav":10.1539,"day_change_pct":0.2825},{"nav_date":"2007-05-03","nav":10.1253,"day_change_pct":0.0771},{"nav_date":"2007-04-25","nav":10.1175,"day_change_pct":0.1842},{"nav_date":"2007-04-18","nav":10.0989,"day_change_pct":0.0109},{"nav_date":"2007-04-11","nav":10.0978,"day_change_pct":0.302},{"nav_date":"2007-04-04","nav":10.0674,"day_change_pct":0.1104},{"nav_date":"2007-03-30","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2007-03-29","nav":10.054,"day_change_pct":0.0219},{"nav_date":"2007-03-28","nav":10.0518,"day_change_pct":0.0229},{"nav_date":"2007-03-26","nav":10.0495,"day_change_pct":0.0697},{"nav_date":"2007-03-23","nav":10.0425,"day_change_pct":0.0229},{"nav_date":"2007-03-22","nav":10.0402,"day_change_pct":0.0229},{"nav_date":"2007-03-21","nav":10.0379,"day_change_pct":0.008},{"nav_date":"2007-03-20","nav":10.0371,"day_change_pct":0.0947},{"nav_date":"2007-03-16","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2007-03-15","nav":10.0252,"day_change_pct":0.0229},{"nav_date":"2007-03-14","nav":10.0229,"day_change_pct":0.023},{"nav_date":"2007-03-13","nav":10.0206,"day_change_pct":0.023},{"nav_date":"2007-03-12","nav":10.0183,"day_change_pct":0.0709},{"nav_date":"2007-03-09","nav":10.0112,"day_change_pct":0.024},{"nav_date":"2007-03-08","nav":10.0088,"day_change_pct":0.101},{"nav_date":"2007-03-07","nav":9.9987,"day_change_pct":0.024},{"nav_date":"2007-03-06","nav":9.9963,"day_change_pct":0.024},{"nav_date":"2007-03-05","nav":9.9939,"day_change_pct":0.0721},{"nav_date":"2007-03-02","nav":9.9867,"day_change_pct":-0.083},{"nav_date":"2007-03-01","nav":9.995,"day_change_pct":-0.03},{"nav_date":"2007-02-28","nav":9.998,"day_change_pct":-0.034},{"nav_date":"2007-02-27","nav":10.0014,"day_change_pct":-0.0889},{"nav_date":"2007-02-26","nav":10.0103,"day_change_pct":0.012},{"nav_date":"2007-02-23","nav":10.0091,"day_change_pct":0.022},{"nav_date":"2007-02-22","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2007-02-21","nav":10.0046,"day_change_pct":-0.0909},{"nav_date":"2007-02-20","nav":10.0137,"day_change_pct":-0.1486},{"nav_date":"2007-02-19","nav":10.0286,"day_change_pct":-0.1434},{"nav_date":"2007-02-15","nav":10.043,"day_change_pct":-0.0955},{"nav_date":"2007-02-14","nav":10.0526,"day_change_pct":-0.0368},{"nav_date":"2007-02-13","nav":10.0563,"day_change_pct":-0.0378},{"nav_date":"2007-02-12","nav":10.0601,"day_change_pct":0.0189},{"nav_date":"2007-02-09","nav":10.0582,"day_change_pct":-0.0368},{"nav_date":"2007-02-08","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2007-02-07","nav":10.0597,"day_change_pct":0.0229},{"nav_date":"2007-02-06","nav":10.0574,"day_change_pct":-0.0378},{"nav_date":"2007-02-05","nav":10.0612,"day_change_pct":0.0169},{"nav_date":"2007-02-02","nav":10.0595,"day_change_pct":-0.0983},{"nav_date":"2007-01-31","nav":10.0694,"day_change_pct":0.0437},{"nav_date":"2007-01-29","nav":10.065,"day_change_pct":0.0875},{"nav_date":"2007-01-25","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2007-01-24","nav":10.054,"day_change_pct":0.0219},{"nav_date":"2007-01-23","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2007-01-22","nav":10.0496,"day_change_pct":0.0657},{"nav_date":"2007-01-19","nav":10.043,"day_change_pct":0.2095},{"nav_date":"2007-01-18","nav":10.022,"day_change_pct":0.022},{"nav_date":"2007-01-17","nav":10.0198,"day_change_pct":-0.0648},{"nav_date":"2007-01-16","nav":10.0263,"day_change_pct":-0.1036},{"nav_date":"2007-01-15","nav":10.0367,"day_change_pct":0.0658},{"nav_date":"2007-01-12","nav":10.0301,"day_change_pct":0.0219},{"nav_date":"2007-01-11","nav":10.0279,"day_change_pct":0.0219},{"nav_date":"2007-01-10","nav":10.0257,"day_change_pct":0.0219},{"nav_date":"2007-01-09","nav":10.0235,"day_change_pct":0.1489},{"nav_date":"2007-01-08","nav":10.0086,"day_change_pct":0.067},{"nav_date":"2007-01-05","nav":10.0019,"day_change_pct":0.023},{"nav_date":"2007-01-04","nav":9.9996,"day_change_pct":-0.1488},{"nav_date":"2007-01-03","nav":10.0145,"day_change_pct":0.021},{"nav_date":"2007-01-02","nav":10.0124,"day_change_pct":0.095},{"nav_date":"2006-12-29","nav":10.0029,"day_change_pct":0.012},{"nav_date":"2006-12-28","nav":10.0017,"day_change_pct":-0.1139},{"nav_date":"2006-12-27","nav":10.0131,"day_change_pct":0.021},{"nav_date":"2006-12-26","nav":10.011,"day_change_pct":null}],"total":123,"page":1,"page_size":250}