{"fund_details":{"scheme_code":104582,"scheme_name":"ICICI Prudential FMP series 34 - 17 Mths Plan - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-26","nav":11.0765,"day_change_pct":-0.2809},{"nav_date":"2008-05-21","nav":11.1077,"day_change_pct":0.1154},{"nav_date":"2008-05-14","nav":11.0949,"day_change_pct":0.1526},{"nav_date":"2008-05-07","nav":11.078,"day_change_pct":0.1528},{"nav_date":"2008-04-30","nav":11.0611,"day_change_pct":0.1539},{"nav_date":"2008-04-23","nav":11.0441,"day_change_pct":0.1542},{"nav_date":"2008-04-16","nav":11.0271,"day_change_pct":0.1535},{"nav_date":"2008-04-09","nav":11.0102,"day_change_pct":0.1537},{"nav_date":"2008-04-02","nav":10.9933,"day_change_pct":0.1594},{"nav_date":"2008-03-26","nav":10.9758,"day_change_pct":0.156},{"nav_date":"2008-03-19","nav":10.9587,"day_change_pct":0.1718},{"nav_date":"2008-03-12","nav":10.9399,"day_change_pct":0.1556},{"nav_date":"2008-03-05","nav":10.9229,"day_change_pct":0.1467},{"nav_date":"2008-02-27","nav":10.9069,"day_change_pct":0.1727},{"nav_date":"2008-02-20","nav":10.8881,"day_change_pct":0.1122},{"nav_date":"2008-02-13","nav":10.8759,"day_change_pct":0.1464},{"nav_date":"2008-02-06","nav":10.86,"day_change_pct":0.1596},{"nav_date":"2008-01-30","nav":10.8427,"day_change_pct":0.1459},{"nav_date":"2008-01-23","nav":10.8269,"day_change_pct":0.136},{"nav_date":"2008-01-16","nav":10.8122,"day_change_pct":0.1501},{"nav_date":"2008-01-09","nav":10.796,"day_change_pct":0.1521},{"nav_date":"2008-01-02","nav":10.7796,"day_change_pct":0.1896},{"nav_date":"2007-12-26","nav":10.7592,"day_change_pct":0.1517},{"nav_date":"2007-12-19","nav":10.7429,"day_change_pct":0.1212},{"nav_date":"2007-12-12","nav":10.7299,"day_change_pct":0.1447},{"nav_date":"2007-12-05","nav":10.7144,"day_change_pct":0.114},{"nav_date":"2007-11-28","nav":10.7022,"day_change_pct":0.1497},{"nav_date":"2007-11-21","nav":10.6862,"day_change_pct":0.0627},{"nav_date":"2007-11-14","nav":10.6795,"day_change_pct":0.0956},{"nav_date":"2007-11-07","nav":10.6693,"day_change_pct":0.1192},{"nav_date":"2007-10-31","nav":10.6566,"day_change_pct":0.061},{"nav_date":"2007-10-24","nav":10.6501,"day_change_pct":0.1721},{"nav_date":"2007-10-17","nav":10.6318,"day_change_pct":0.1479},{"nav_date":"2007-10-10","nav":10.6161,"day_change_pct":0.2853},{"nav_date":"2007-10-03","nav":10.5859,"day_change_pct":0.3355},{"nav_date":"2007-09-26","nav":10.5505,"day_change_pct":0.1205},{"nav_date":"2007-09-19","nav":10.5378,"day_change_pct":0.317},{"nav_date":"2007-09-12","nav":10.5045,"day_change_pct":0.3247},{"nav_date":"2007-09-05","nav":10.4705,"day_change_pct":0.1598},{"nav_date":"2007-08-29","nav":10.4538,"day_change_pct":0.089},{"nav_date":"2007-08-22","nav":10.4445,"day_change_pct":0.0987},{"nav_date":"2007-08-16","nav":10.4342,"day_change_pct":-0.1177},{"nav_date":"2007-08-08","nav":10.4465,"day_change_pct":0.0747},{"nav_date":"2007-08-01","nav":10.4387,"day_change_pct":-0.3056},{"nav_date":"2007-07-25","nav":10.4707,"day_change_pct":0.2134},{"nav_date":"2007-07-18","nav":10.4484,"day_change_pct":0.5185},{"nav_date":"2007-07-11","nav":10.3945,"day_change_pct":0.4105},{"nav_date":"2007-07-04","nav":10.352,"day_change_pct":0.7131},{"nav_date":"2007-06-27","nav":10.2787,"day_change_pct":0.1686},{"nav_date":"2007-06-20","nav":10.2614,"day_change_pct":0.2971},{"nav_date":"2007-06-13","nav":10.231,"day_change_pct":0.0606},{"nav_date":"2007-06-06","nav":10.2248,"day_change_pct":0.2716},{"nav_date":"2007-05-30","nav":10.1971,"day_change_pct":0.3494},{"nav_date":"2007-05-23","nav":10.1616,"day_change_pct":0.3209},{"nav_date":"2007-05-16","nav":10.1291,"day_change_pct":0.2951},{"nav_date":"2007-05-09","nav":10.0993,"day_change_pct":0.282},{"nav_date":"2007-05-03","nav":10.0709,"day_change_pct":0.0775},{"nav_date":"2007-04-25","nav":10.0631,"day_change_pct":0.1842},{"nav_date":"2007-04-18","nav":10.0446,"day_change_pct":0.011},{"nav_date":"2007-04-11","nav":10.0435,"day_change_pct":0.3016},{"nav_date":"2007-04-04","nav":10.0133,"day_change_pct":0.111},{"nav_date":"2007-03-30","nav":10.0022,"day_change_pct":-0.5152},{"nav_date":"2007-03-29","nav":10.054,"day_change_pct":0.0219},{"nav_date":"2007-03-28","nav":10.0518,"day_change_pct":0.0229},{"nav_date":"2007-03-26","nav":10.0495,"day_change_pct":0.0697},{"nav_date":"2007-03-23","nav":10.0425,"day_change_pct":0.0229},{"nav_date":"2007-03-22","nav":10.0402,"day_change_pct":0.0229},{"nav_date":"2007-03-21","nav":10.0379,"day_change_pct":0.008},{"nav_date":"2007-03-20","nav":10.0371,"day_change_pct":0.0947},{"nav_date":"2007-03-16","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2007-03-15","nav":10.0252,"day_change_pct":0.0229},{"nav_date":"2007-03-14","nav":10.0229,"day_change_pct":0.023},{"nav_date":"2007-03-13","nav":10.0206,"day_change_pct":0.023},{"nav_date":"2007-03-12","nav":10.0183,"day_change_pct":0.0709},{"nav_date":"2007-03-09","nav":10.0112,"day_change_pct":0.024},{"nav_date":"2007-03-08","nav":10.0088,"day_change_pct":0.101},{"nav_date":"2007-03-07","nav":9.9987,"day_change_pct":0.024},{"nav_date":"2007-03-06","nav":9.9963,"day_change_pct":0.024},{"nav_date":"2007-03-05","nav":9.9939,"day_change_pct":0.0721},{"nav_date":"2007-03-02","nav":9.9867,"day_change_pct":-0.083},{"nav_date":"2007-03-01","nav":9.995,"day_change_pct":-0.03},{"nav_date":"2007-02-28","nav":9.998,"day_change_pct":-0.034},{"nav_date":"2007-02-27","nav":10.0014,"day_change_pct":-0.0889},{"nav_date":"2007-02-26","nav":10.0103,"day_change_pct":0.012},{"nav_date":"2007-02-23","nav":10.0091,"day_change_pct":0.022},{"nav_date":"2007-02-22","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2007-02-21","nav":10.0046,"day_change_pct":-0.0909},{"nav_date":"2007-02-20","nav":10.0137,"day_change_pct":-0.1486},{"nav_date":"2007-02-19","nav":10.0286,"day_change_pct":-0.1434},{"nav_date":"2007-02-15","nav":10.043,"day_change_pct":-0.0955},{"nav_date":"2007-02-14","nav":10.0526,"day_change_pct":-0.0368},{"nav_date":"2007-02-13","nav":10.0563,"day_change_pct":-0.0378},{"nav_date":"2007-02-12","nav":10.0601,"day_change_pct":0.0189},{"nav_date":"2007-02-09","nav":10.0582,"day_change_pct":-0.0368},{"nav_date":"2007-02-08","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2007-02-07","nav":10.0597,"day_change_pct":0.0229},{"nav_date":"2007-02-06","nav":10.0574,"day_change_pct":-0.0378},{"nav_date":"2007-02-05","nav":10.0612,"day_change_pct":0.0169},{"nav_date":"2007-02-02","nav":10.0595,"day_change_pct":-0.0983},{"nav_date":"2007-01-31","nav":10.0694,"day_change_pct":0.0437},{"nav_date":"2007-01-29","nav":10.065,"day_change_pct":0.0875},{"nav_date":"2007-01-25","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2007-01-24","nav":10.054,"day_change_pct":0.0219},{"nav_date":"2007-01-23","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2007-01-22","nav":10.0496,"day_change_pct":0.0657},{"nav_date":"2007-01-19","nav":10.043,"day_change_pct":0.2095},{"nav_date":"2007-01-18","nav":10.022,"day_change_pct":0.022},{"nav_date":"2007-01-17","nav":10.0198,"day_change_pct":-0.0648},{"nav_date":"2007-01-16","nav":10.0263,"day_change_pct":-0.1036},{"nav_date":"2007-01-15","nav":10.0367,"day_change_pct":0.0658},{"nav_date":"2007-01-12","nav":10.0301,"day_change_pct":0.0219},{"nav_date":"2007-01-11","nav":10.0279,"day_change_pct":0.0219},{"nav_date":"2007-01-10","nav":10.0257,"day_change_pct":0.0219},{"nav_date":"2007-01-09","nav":10.0235,"day_change_pct":0.1489},{"nav_date":"2007-01-08","nav":10.0086,"day_change_pct":0.067},{"nav_date":"2007-01-05","nav":10.0019,"day_change_pct":0.023},{"nav_date":"2007-01-04","nav":9.9996,"day_change_pct":-0.1488},{"nav_date":"2007-01-03","nav":10.0145,"day_change_pct":0.021},{"nav_date":"2007-01-02","nav":10.0124,"day_change_pct":0.095},{"nav_date":"2006-12-29","nav":10.0029,"day_change_pct":0.012},{"nav_date":"2006-12-28","nav":10.0017,"day_change_pct":-0.1139},{"nav_date":"2006-12-27","nav":10.0131,"day_change_pct":0.021},{"nav_date":"2006-12-26","nav":10.011,"day_change_pct":null}],"total":123,"page":1,"page_size":250}