{"fund_details":{"scheme_code":104577,"scheme_name":"ABN AMRO Fixed Term Plan - Series 4: Quarterly Plan A : Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-03-15","nav":10.0,"day_change_pct":-1.8915},{"nav_date":"2007-03-14","nav":10.1928,"day_change_pct":0.0186},{"nav_date":"2007-03-13","nav":10.1909,"day_change_pct":0.0196},{"nav_date":"2007-03-12","nav":10.1889,"day_change_pct":0.0599},{"nav_date":"2007-03-09","nav":10.1828,"day_change_pct":0.0206},{"nav_date":"2007-03-08","nav":10.1807,"day_change_pct":0.0206},{"nav_date":"2007-03-07","nav":10.1786,"day_change_pct":0.0216},{"nav_date":"2007-03-06","nav":10.1764,"day_change_pct":0.0206},{"nav_date":"2007-03-05","nav":10.1743,"day_change_pct":0.0639},{"nav_date":"2007-03-02","nav":10.1678,"day_change_pct":0.0207},{"nav_date":"2007-03-01","nav":10.1657,"day_change_pct":0.0216},{"nav_date":"2007-02-28","nav":10.1635,"day_change_pct":0.0217},{"nav_date":"2007-02-27","nav":10.1613,"day_change_pct":0.0207},{"nav_date":"2007-02-26","nav":10.1592,"day_change_pct":0.064},{"nav_date":"2007-02-23","nav":10.1527,"day_change_pct":0.0217},{"nav_date":"2007-02-22","nav":10.1505,"day_change_pct":0.0207},{"nav_date":"2007-02-21","nav":10.1484,"day_change_pct":0.0217},{"nav_date":"2007-02-20","nav":10.1462,"day_change_pct":0.0207},{"nav_date":"2007-02-19","nav":10.1441,"day_change_pct":0.0858},{"nav_date":"2007-02-15","nav":10.1354,"day_change_pct":0.0217},{"nav_date":"2007-02-14","nav":10.1332,"day_change_pct":0.0207},{"nav_date":"2007-02-13","nav":10.1311,"day_change_pct":0.0217},{"nav_date":"2007-02-12","nav":10.1289,"day_change_pct":0.0642},{"nav_date":"2007-02-09","nav":10.1224,"day_change_pct":0.0208},{"nav_date":"2007-02-08","nav":10.1203,"day_change_pct":0.0217},{"nav_date":"2007-02-07","nav":10.1181,"day_change_pct":0.0208},{"nav_date":"2007-02-06","nav":10.116,"day_change_pct":0.0218},{"nav_date":"2007-02-05","nav":10.1138,"day_change_pct":0.0643},{"nav_date":"2007-02-02","nav":10.1073,"day_change_pct":0.0426},{"nav_date":"2007-01-31","nav":10.103,"day_change_pct":0.0426},{"nav_date":"2007-01-29","nav":10.0987,"day_change_pct":0.0862},{"nav_date":"2007-01-25","nav":10.09,"day_change_pct":0.0208},{"nav_date":"2007-01-24","nav":10.0879,"day_change_pct":0.0218},{"nav_date":"2007-01-23","nav":10.0857,"day_change_pct":0.0218},{"nav_date":"2007-01-22","nav":10.0835,"day_change_pct":0.0645},{"nav_date":"2007-01-19","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2007-01-18","nav":10.0749,"day_change_pct":0.0218},{"nav_date":"2007-01-17","nav":10.0727,"day_change_pct":0.0209},{"nav_date":"2007-01-16","nav":10.0706,"day_change_pct":0.0219},{"nav_date":"2007-01-15","nav":10.0684,"day_change_pct":0.0646},{"nav_date":"2007-01-12","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2007-01-11","nav":10.0597,"day_change_pct":0.0209},{"nav_date":"2007-01-10","nav":10.0576,"day_change_pct":0.0219},{"nav_date":"2007-01-09","nav":10.0554,"day_change_pct":0.0209},{"nav_date":"2007-01-08","nav":10.0533,"day_change_pct":0.0647},{"nav_date":"2007-01-05","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2007-01-04","nav":10.0446,"day_change_pct":0.0219},{"nav_date":"2007-01-03","nav":10.0424,"day_change_pct":0.0209},{"nav_date":"2007-01-02","nav":10.0403,"day_change_pct":0.0867},{"nav_date":"2006-12-29","nav":10.0316,"day_change_pct":0.0219},{"nav_date":"2006-12-28","nav":10.0294,"day_change_pct":0.0209},{"nav_date":"2006-12-27","nav":10.0273,"day_change_pct":0.0219},{"nav_date":"2006-12-26","nav":10.0251,"day_change_pct":0.0849},{"nav_date":"2006-12-22","nav":10.0166,"day_change_pct":0.022},{"nav_date":"2006-12-21","nav":10.0144,"day_change_pct":0.021},{"nav_date":"2006-12-20","nav":10.0123,"day_change_pct":0.021},{"nav_date":"2006-12-19","nav":10.0102,"day_change_pct":null}],"total":57,"page":1,"page_size":250}