{"fund_details":{"scheme_code":104575,"scheme_name":"ABN AMRO Fixed Term Plan - Series 4: Seventeen Months Plan - Regular Plan - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-13","nav":11.0732,"day_change_pct":-0.0271},{"nav_date":"2008-05-12","nav":11.0762,"day_change_pct":0.066},{"nav_date":"2008-05-09","nav":11.0689,"day_change_pct":0.0172},{"nav_date":"2008-05-08","nav":11.067,"day_change_pct":0.0181},{"nav_date":"2008-05-07","nav":11.065,"day_change_pct":0.0181},{"nav_date":"2008-05-06","nav":11.063,"day_change_pct":0.0181},{"nav_date":"2008-05-05","nav":11.061,"day_change_pct":0.0543},{"nav_date":"2008-05-02","nav":11.055,"day_change_pct":0.0371},{"nav_date":"2008-04-30","nav":11.0509,"day_change_pct":0.0199},{"nav_date":"2008-04-29","nav":11.0487,"day_change_pct":0.0181},{"nav_date":"2008-04-28","nav":11.0467,"day_change_pct":0.048},{"nav_date":"2008-04-25","nav":11.0414,"day_change_pct":0.019},{"nav_date":"2008-04-24","nav":11.0393,"day_change_pct":0.019},{"nav_date":"2008-04-23","nav":11.0372,"day_change_pct":0.019},{"nav_date":"2008-04-22","nav":11.0351,"day_change_pct":0.0199},{"nav_date":"2008-04-21","nav":11.0329,"day_change_pct":0.078},{"nav_date":"2008-04-17","nav":11.0243,"day_change_pct":0.0191},{"nav_date":"2008-04-16","nav":11.0222,"day_change_pct":0.0191},{"nav_date":"2008-04-15","nav":11.0201,"day_change_pct":0.0781},{"nav_date":"2008-04-11","nav":11.0115,"day_change_pct":0.02},{"nav_date":"2008-04-10","nav":11.0093,"day_change_pct":0.0182},{"nav_date":"2008-04-09","nav":11.0073,"day_change_pct":0.0173},{"nav_date":"2008-04-08","nav":11.0054,"day_change_pct":0.0182},{"nav_date":"2008-04-07","nav":11.0034,"day_change_pct":0.0591},{"nav_date":"2008-04-04","nav":10.9969,"day_change_pct":0.0191},{"nav_date":"2008-04-03","nav":10.9948,"day_change_pct":0.02},{"nav_date":"2008-04-02","nav":10.9926,"day_change_pct":0.0382},{"nav_date":"2008-03-31","nav":10.9884,"day_change_pct":0.0592},{"nav_date":"2008-03-28","nav":10.9819,"day_change_pct":0.0191},{"nav_date":"2008-03-27","nav":10.9798,"day_change_pct":0.02},{"nav_date":"2008-03-26","nav":10.9776,"day_change_pct":0.0191},{"nav_date":"2008-03-25","nav":10.9755,"day_change_pct":0.0191},{"nav_date":"2008-03-24","nav":10.9734,"day_change_pct":0.0985},{"nav_date":"2008-03-19","nav":10.9626,"day_change_pct":0.0192},{"nav_date":"2008-03-18","nav":10.9605,"day_change_pct":0.0192},{"nav_date":"2008-03-17","nav":10.9584,"day_change_pct":0.0594},{"nav_date":"2008-03-14","nav":10.9519,"day_change_pct":0.0192},{"nav_date":"2008-03-13","nav":10.9498,"day_change_pct":0.0192},{"nav_date":"2008-03-12","nav":10.9477,"day_change_pct":0.0192},{"nav_date":"2008-03-11","nav":10.9456,"day_change_pct":0.0192},{"nav_date":"2008-03-10","nav":10.9435,"day_change_pct":0.0594},{"nav_date":"2008-03-07","nav":10.937,"day_change_pct":0.0384},{"nav_date":"2008-03-05","nav":10.9328,"day_change_pct":0.0201},{"nav_date":"2008-03-04","nav":10.9306,"day_change_pct":0.0192},{"nav_date":"2008-03-03","nav":10.9285,"day_change_pct":0.0586},{"nav_date":"2008-02-29","nav":10.9221,"day_change_pct":0.0201},{"nav_date":"2008-02-28","nav":10.9199,"day_change_pct":0.0192},{"nav_date":"2008-02-27","nav":10.9178,"day_change_pct":0.0202},{"nav_date":"2008-02-26","nav":10.9156,"day_change_pct":0.0192},{"nav_date":"2008-02-25","nav":10.9135,"day_change_pct":0.0596},{"nav_date":"2008-02-22","nav":10.907,"day_change_pct":0.0193},{"nav_date":"2008-02-21","nav":10.9049,"day_change_pct":0.0193},{"nav_date":"2008-02-20","nav":10.9028,"day_change_pct":0.0128},{"nav_date":"2008-02-19","nav":10.9014,"day_change_pct":0.0147},{"nav_date":"2008-02-18","nav":10.8998,"day_change_pct":0.0588},{"nav_date":"2008-02-15","nav":10.8934,"day_change_pct":0.0202},{"nav_date":"2008-02-14","nav":10.8912,"day_change_pct":0.0193},{"nav_date":"2008-02-13","nav":10.8891,"day_change_pct":0.0193},{"nav_date":"2008-02-12","nav":10.887,"day_change_pct":0.0202},{"nav_date":"2008-02-11","nav":10.8848,"day_change_pct":0.0588},{"nav_date":"2008-02-08","nav":10.8784,"day_change_pct":0.0193},{"nav_date":"2008-02-07","nav":10.8763,"day_change_pct":0.0193},{"nav_date":"2008-02-06","nav":10.8742,"day_change_pct":0.0193},{"nav_date":"2008-02-05","nav":10.8721,"day_change_pct":0.0202},{"nav_date":"2008-02-04","nav":10.8699,"day_change_pct":0.0589},{"nav_date":"2008-02-01","nav":10.8635,"day_change_pct":0.0203},{"nav_date":"2008-01-31","nav":10.8613,"day_change_pct":0.0193},{"nav_date":"2008-01-30","nav":10.8592,"day_change_pct":0.0203},{"nav_date":"2008-01-29","nav":10.857,"day_change_pct":0.0193},{"nav_date":"2008-01-28","nav":10.8549,"day_change_pct":0.059},{"nav_date":"2008-01-25","nav":10.8485,"day_change_pct":0.0194},{"nav_date":"2008-01-24","nav":10.8464,"day_change_pct":0.0203},{"nav_date":"2008-01-23","nav":10.8442,"day_change_pct":0.0157},{"nav_date":"2008-01-22","nav":10.8425,"day_change_pct":0.0184},{"nav_date":"2008-01-21","nav":10.8405,"day_change_pct":0.0591},{"nav_date":"2008-01-18","nav":10.8341,"day_change_pct":0.0185},{"nav_date":"2008-01-17","nav":10.8321,"day_change_pct":0.0203},{"nav_date":"2008-01-16","nav":10.8299,"day_change_pct":0.0185},{"nav_date":"2008-01-15","nav":10.8279,"day_change_pct":0.0194},{"nav_date":"2008-01-14","nav":10.8258,"day_change_pct":0.0601},{"nav_date":"2008-01-11","nav":10.8193,"day_change_pct":0.0203},{"nav_date":"2008-01-10","nav":10.8171,"day_change_pct":0.0203},{"nav_date":"2008-01-09","nav":10.8149,"day_change_pct":0.0194},{"nav_date":"2008-01-08","nav":10.8128,"day_change_pct":0.0213},{"nav_date":"2008-01-07","nav":10.8105,"day_change_pct":0.0592},{"nav_date":"2008-01-04","nav":10.8041,"day_change_pct":0.0204},{"nav_date":"2008-01-03","nav":10.8019,"day_change_pct":0.0204},{"nav_date":"2008-01-02","nav":10.7997,"day_change_pct":0.0232},{"nav_date":"2008-01-01","nav":10.7972,"day_change_pct":0.0259},{"nav_date":"2007-12-31","nav":10.7944,"day_change_pct":0.0612},{"nav_date":"2007-12-28","nav":10.7878,"day_change_pct":0.0204},{"nav_date":"2007-12-27","nav":10.7856,"day_change_pct":0.0195},{"nav_date":"2007-12-26","nav":10.7835,"day_change_pct":0.0399},{"nav_date":"2007-12-24","nav":10.7792,"day_change_pct":0.0687},{"nav_date":"2007-12-20","nav":10.7718,"day_change_pct":0.0195},{"nav_date":"2007-12-19","nav":10.7697,"day_change_pct":0.0195},{"nav_date":"2007-12-18","nav":10.7676,"day_change_pct":0.0195},{"nav_date":"2007-12-17","nav":10.7655,"day_change_pct":0.0595},{"nav_date":"2007-12-14","nav":10.7591,"day_change_pct":0.0167},{"nav_date":"2007-12-13","nav":10.7573,"day_change_pct":0.0093},{"nav_date":"2007-12-12","nav":10.7563,"day_change_pct":0.0195},{"nav_date":"2007-12-11","nav":10.7542,"day_change_pct":0.0177},{"nav_date":"2007-12-10","nav":10.7523,"day_change_pct":0.0586},{"nav_date":"2007-12-07","nav":10.746,"day_change_pct":0.0195},{"nav_date":"2007-12-06","nav":10.7439,"day_change_pct":0.0195},{"nav_date":"2007-12-05","nav":10.7418,"day_change_pct":0.0196},{"nav_date":"2007-12-04","nav":10.7397,"day_change_pct":0.0149},{"nav_date":"2007-12-03","nav":10.7381,"day_change_pct":0.0531},{"nav_date":"2007-11-30","nav":10.7324,"day_change_pct":0.0196},{"nav_date":"2007-11-29","nav":10.7303,"day_change_pct":0.014},{"nav_date":"2007-11-28","nav":10.7288,"day_change_pct":0.0196},{"nav_date":"2007-11-27","nav":10.7267,"day_change_pct":0.0196},{"nav_date":"2007-11-26","nav":10.7246,"day_change_pct":0.0588},{"nav_date":"2007-11-23","nav":10.7183,"day_change_pct":0.0196},{"nav_date":"2007-11-22","nav":10.7162,"day_change_pct":0.0196},{"nav_date":"2007-11-21","nav":10.7141,"day_change_pct":0.0084},{"nav_date":"2007-11-20","nav":10.7132,"day_change_pct":0.0084},{"nav_date":"2007-11-19","nav":10.7123,"day_change_pct":0.0579},{"nav_date":"2007-11-16","nav":10.7061,"day_change_pct":0.0196},{"nav_date":"2007-11-15","nav":10.704,"day_change_pct":0.0196},{"nav_date":"2007-11-14","nav":10.7019,"day_change_pct":0.0187},{"nav_date":"2007-11-13","nav":10.6999,"day_change_pct":0.0196},{"nav_date":"2007-11-12","nav":10.6978,"day_change_pct":0.0327},{"nav_date":"2007-11-08","nav":10.6943,"day_change_pct":0.0196},{"nav_date":"2007-11-07","nav":10.6922,"day_change_pct":-0.0037},{"nav_date":"2007-11-06","nav":10.6926,"day_change_pct":0.0196},{"nav_date":"2007-11-05","nav":10.6905,"day_change_pct":0.0571},{"nav_date":"2007-11-02","nav":10.6844,"day_change_pct":0.0187},{"nav_date":"2007-11-01","nav":10.6824,"day_change_pct":0.0187},{"nav_date":"2007-10-31","nav":10.6804,"day_change_pct":-0.0037},{"nav_date":"2007-10-30","nav":10.6808,"day_change_pct":-0.0281},{"nav_date":"2007-10-29","nav":10.6838,"day_change_pct":0.0562},{"nav_date":"2007-10-26","nav":10.6778,"day_change_pct":0.0187},{"nav_date":"2007-10-25","nav":10.6758,"day_change_pct":0.0187},{"nav_date":"2007-10-24","nav":10.6738,"day_change_pct":0.0187},{"nav_date":"2007-10-23","nav":10.6718,"day_change_pct":0.0187},{"nav_date":"2007-10-22","nav":10.6698,"day_change_pct":0.0553},{"nav_date":"2007-10-19","nav":10.6639,"day_change_pct":0.0291},{"nav_date":"2007-10-18","nav":10.6608,"day_change_pct":0.0338},{"nav_date":"2007-10-17","nav":10.6572,"day_change_pct":0.0188},{"nav_date":"2007-10-16","nav":10.6552,"day_change_pct":0.0225},{"nav_date":"2007-10-15","nav":10.6528,"day_change_pct":0.0564},{"nav_date":"2007-10-12","nav":10.6468,"day_change_pct":0.0188},{"nav_date":"2007-10-11","nav":10.6448,"day_change_pct":0.0188},{"nav_date":"2007-10-10","nav":10.6428,"day_change_pct":0.0724},{"nav_date":"2007-10-09","nav":10.6351,"day_change_pct":0.0197},{"nav_date":"2007-10-08","nav":10.633,"day_change_pct":0.0565},{"nav_date":"2007-10-05","nav":10.627,"day_change_pct":0.0744},{"nav_date":"2007-10-04","nav":10.6191,"day_change_pct":0.0198},{"nav_date":"2007-10-03","nav":10.617,"day_change_pct":0.1509},{"nav_date":"2007-10-01","nav":10.601,"day_change_pct":0.0396},{"nav_date":"2007-09-29","nav":10.5968,"day_change_pct":0.0198},{"nav_date":"2007-09-28","nav":10.5947,"day_change_pct":0.0765},{"nav_date":"2007-09-27","nav":10.5866,"day_change_pct":0.0208},{"nav_date":"2007-09-26","nav":10.5844,"day_change_pct":0.0198},{"nav_date":"2007-09-25","nav":10.5823,"day_change_pct":0.0198},{"nav_date":"2007-09-24","nav":10.5802,"day_change_pct":0.0596},{"nav_date":"2007-09-21","nav":10.5739,"day_change_pct":0.0208},{"nav_date":"2007-09-20","nav":10.5717,"day_change_pct":0.0199},{"nav_date":"2007-09-19","nav":10.5696,"day_change_pct":0.0767},{"nav_date":"2007-09-18","nav":10.5615,"day_change_pct":0.0199},{"nav_date":"2007-09-17","nav":10.5594,"day_change_pct":0.0616},{"nav_date":"2007-09-14","nav":10.5529,"day_change_pct":0.0806},{"nav_date":"2007-09-13","nav":10.5444,"day_change_pct":0.0199},{"nav_date":"2007-09-12","nav":10.5423,"day_change_pct":0.0209},{"nav_date":"2007-09-11","nav":10.5401,"day_change_pct":-0.0104},{"nav_date":"2007-09-10","nav":10.5412,"day_change_pct":0.1853},{"nav_date":"2007-09-07","nav":10.5217,"day_change_pct":0.0828},{"nav_date":"2007-09-06","nav":10.513,"day_change_pct":0.0219},{"nav_date":"2007-09-05","nav":10.5107,"day_change_pct":0.0209},{"nav_date":"2007-09-04","nav":10.5085,"day_change_pct":0.0209},{"nav_date":"2007-09-03","nav":10.5063,"day_change_pct":0.0629},{"nav_date":"2007-08-31","nav":10.4997,"day_change_pct":0.0219},{"nav_date":"2007-08-30","nav":10.4974,"day_change_pct":0.021},{"nav_date":"2007-08-29","nav":10.4952,"day_change_pct":-0.0114},{"nav_date":"2007-08-28","nav":10.4964,"day_change_pct":-0.0105},{"nav_date":"2007-08-27","nav":10.4975,"day_change_pct":0.062},{"nav_date":"2007-08-24","nav":10.491,"day_change_pct":0.021},{"nav_date":"2007-08-23","nav":10.4888,"day_change_pct":0.021},{"nav_date":"2007-08-22","nav":10.4866,"day_change_pct":0.021},{"nav_date":"2007-08-21","nav":10.4844,"day_change_pct":0.083},{"nav_date":"2007-08-17","nav":10.4757,"day_change_pct":-0.0124},{"nav_date":"2007-08-16","nav":10.477,"day_change_pct":0.0411},{"nav_date":"2007-08-14","nav":10.4727,"day_change_pct":-0.0801},{"nav_date":"2007-08-13","nav":10.4811,"day_change_pct":0.0601},{"nav_date":"2007-08-10","nav":10.4748,"day_change_pct":0.021},{"nav_date":"2007-08-09","nav":10.4726,"day_change_pct":-0.1525},{"nav_date":"2007-08-08","nav":10.4886,"day_change_pct":-0.119},{"nav_date":"2007-08-07","nav":10.5011,"day_change_pct":0.019},{"nav_date":"2007-08-06","nav":10.4991,"day_change_pct":0.0572},{"nav_date":"2007-08-03","nav":10.4931,"day_change_pct":0.02},{"nav_date":"2007-08-02","nav":10.491,"day_change_pct":0.0897},{"nav_date":"2007-08-01","nav":10.4816,"day_change_pct":-0.2655},{"nav_date":"2007-07-31","nav":10.5095,"day_change_pct":-0.1254},{"nav_date":"2007-07-30","nav":10.5227,"day_change_pct":0.0542},{"nav_date":"2007-07-27","nav":10.517,"day_change_pct":0.0181},{"nav_date":"2007-07-26","nav":10.5151,"day_change_pct":0.0181},{"nav_date":"2007-07-25","nav":10.5132,"day_change_pct":-0.0551},{"nav_date":"2007-07-24","nav":10.519,"day_change_pct":-0.1301},{"nav_date":"2007-07-23","nav":10.5327,"day_change_pct":0.2389},{"nav_date":"2007-07-20","nav":10.5076,"day_change_pct":0.0171},{"nav_date":"2007-07-19","nav":10.5058,"day_change_pct":0.0181},{"nav_date":"2007-07-18","nav":10.5039,"day_change_pct":0.0676},{"nav_date":"2007-07-17","nav":10.4968,"day_change_pct":0.2588},{"nav_date":"2007-07-16","nav":10.4697,"day_change_pct":0.0564},{"nav_date":"2007-07-13","nav":10.4638,"day_change_pct":0.0191},{"nav_date":"2007-07-12","nav":10.4618,"day_change_pct":0.0574},{"nav_date":"2007-07-11","nav":10.4558,"day_change_pct":0.0565},{"nav_date":"2007-07-10","nav":10.4499,"day_change_pct":-0.0191},{"nav_date":"2007-07-09","nav":10.4519,"day_change_pct":0.2513},{"nav_date":"2007-07-06","nav":10.4257,"day_change_pct":-0.0201},{"nav_date":"2007-07-05","nav":10.4278,"day_change_pct":0.0979},{"nav_date":"2007-07-04","nav":10.4176,"day_change_pct":0.176},{"nav_date":"2007-07-03","nav":10.3993,"day_change_pct":0.3958},{"nav_date":"2007-06-29","nav":10.3583,"day_change_pct":0.1005},{"nav_date":"2007-06-28","nav":10.3479,"day_change_pct":0.0213},{"nav_date":"2007-06-27","nav":10.3457,"day_change_pct":-0.0975},{"nav_date":"2007-06-26","nav":10.3558,"day_change_pct":0.0686},{"nav_date":"2007-06-25","nav":10.3487,"day_change_pct":0.0977},{"nav_date":"2007-06-22","nav":10.3386,"day_change_pct":0.06},{"nav_date":"2007-06-21","nav":10.3324,"day_change_pct":0.061},{"nav_date":"2007-06-20","nav":10.3261,"day_change_pct":0.0203},{"nav_date":"2007-06-19","nav":10.324,"day_change_pct":0.1795},{"nav_date":"2007-06-18","nav":10.3055,"day_change_pct":0.1438},{"nav_date":"2007-06-15","nav":10.2907,"day_change_pct":0.0622},{"nav_date":"2007-06-14","nav":10.2843,"day_change_pct":0.0214},{"nav_date":"2007-06-13","nav":10.2821,"day_change_pct":0.0214},{"nav_date":"2007-06-12","nav":10.2799,"day_change_pct":-0.0583},{"nav_date":"2007-06-11","nav":10.2859,"day_change_pct":-0.0165},{"nav_date":"2007-06-08","nav":10.2876,"day_change_pct":0.0622},{"nav_date":"2007-06-07","nav":10.2812,"day_change_pct":0.0214},{"nav_date":"2007-06-06","nav":10.279,"day_change_pct":-0.0195},{"nav_date":"2007-06-05","nav":10.281,"day_change_pct":0.0214},{"nav_date":"2007-06-04","nav":10.2788,"day_change_pct":0.1901},{"nav_date":"2007-06-01","nav":10.2593,"day_change_pct":0.0058},{"nav_date":"2007-05-31","nav":10.2587,"day_change_pct":0.0371},{"nav_date":"2007-05-30","nav":10.2549,"day_change_pct":0.0624},{"nav_date":"2007-05-29","nav":10.2485,"day_change_pct":0.0635},{"nav_date":"2007-05-28","nav":10.242,"day_change_pct":0.1898},{"nav_date":"2007-05-25","nav":10.2226,"day_change_pct":0.0215},{"nav_date":"2007-05-24","nav":10.2204,"day_change_pct":0.0225},{"nav_date":"2007-05-23","nav":10.2181,"day_change_pct":0.0225},{"nav_date":"2007-05-22","nav":10.2158,"day_change_pct":0.0646},{"nav_date":"2007-05-21","nav":10.2092,"day_change_pct":0.1275},{"nav_date":"2007-05-18","nav":10.1962,"day_change_pct":0.0226},{"nav_date":"2007-05-17","nav":10.1939,"day_change_pct":0.0893},{"nav_date":"2007-05-16","nav":10.1848,"day_change_pct":0.0216},{"nav_date":"2007-05-15","nav":10.1826,"day_change_pct":-0.3269},{"nav_date":"2007-05-14","nav":10.216,"day_change_pct":0.4158},{"nav_date":"2007-05-11","nav":10.1737,"day_change_pct":0.1181}],"total":341,"page":1,"page_size":250}