{"fund_details":{"scheme_code":104573,"scheme_name":"ABN AMRO Fixed Term Plan - Series 4: Seventeen Months Plan - Institutional Plan - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-13","nav":11.1874,"day_change_pct":-0.0259},{"nav_date":"2008-05-12","nav":11.1903,"day_change_pct":0.0653},{"nav_date":"2008-05-09","nav":11.183,"day_change_pct":0.0179},{"nav_date":"2008-05-08","nav":11.181,"day_change_pct":0.0179},{"nav_date":"2008-05-07","nav":11.179,"day_change_pct":0.0179},{"nav_date":"2008-05-06","nav":11.177,"day_change_pct":0.017},{"nav_date":"2008-05-05","nav":11.1751,"day_change_pct":0.0546},{"nav_date":"2008-05-02","nav":11.169,"day_change_pct":0.0376},{"nav_date":"2008-04-30","nav":11.1648,"day_change_pct":0.0197},{"nav_date":"2008-04-29","nav":11.1626,"day_change_pct":0.0179},{"nav_date":"2008-04-28","nav":11.1606,"day_change_pct":0.052},{"nav_date":"2008-04-25","nav":11.1548,"day_change_pct":0.0215},{"nav_date":"2008-04-24","nav":11.1524,"day_change_pct":0.0215},{"nav_date":"2008-04-23","nav":11.15,"day_change_pct":0.0206},{"nav_date":"2008-04-22","nav":11.1477,"day_change_pct":0.0215},{"nav_date":"2008-04-21","nav":11.1453,"day_change_pct":0.0862},{"nav_date":"2008-04-17","nav":11.1357,"day_change_pct":0.0216},{"nav_date":"2008-04-16","nav":11.1333,"day_change_pct":0.0216},{"nav_date":"2008-04-15","nav":11.1309,"day_change_pct":0.0863},{"nav_date":"2008-04-11","nav":11.1213,"day_change_pct":0.0216},{"nav_date":"2008-04-10","nav":11.1189,"day_change_pct":0.0198},{"nav_date":"2008-04-09","nav":11.1167,"day_change_pct":0.0198},{"nav_date":"2008-04-08","nav":11.1145,"day_change_pct":0.0207},{"nav_date":"2008-04-07","nav":11.1122,"day_change_pct":0.0648},{"nav_date":"2008-04-04","nav":11.105,"day_change_pct":0.0216},{"nav_date":"2008-04-03","nav":11.1026,"day_change_pct":0.0216},{"nav_date":"2008-04-02","nav":11.1002,"day_change_pct":0.0424},{"nav_date":"2008-03-31","nav":11.0955,"day_change_pct":0.0649},{"nav_date":"2008-03-28","nav":11.0883,"day_change_pct":0.0216},{"nav_date":"2008-03-27","nav":11.0859,"day_change_pct":0.0217},{"nav_date":"2008-03-26","nav":11.0835,"day_change_pct":0.0217},{"nav_date":"2008-03-25","nav":11.0811,"day_change_pct":0.0217},{"nav_date":"2008-03-24","nav":11.0787,"day_change_pct":0.1075},{"nav_date":"2008-03-19","nav":11.0668,"day_change_pct":0.0217},{"nav_date":"2008-03-18","nav":11.0644,"day_change_pct":0.0217},{"nav_date":"2008-03-17","nav":11.062,"day_change_pct":0.0651},{"nav_date":"2008-03-14","nav":11.0548,"day_change_pct":0.0217},{"nav_date":"2008-03-13","nav":11.0524,"day_change_pct":0.0208},{"nav_date":"2008-03-12","nav":11.0501,"day_change_pct":0.0208},{"nav_date":"2008-03-11","nav":11.0478,"day_change_pct":0.0217},{"nav_date":"2008-03-10","nav":11.0454,"day_change_pct":0.0652},{"nav_date":"2008-03-07","nav":11.0382,"day_change_pct":0.0426},{"nav_date":"2008-03-05","nav":11.0335,"day_change_pct":0.0218},{"nav_date":"2008-03-04","nav":11.0311,"day_change_pct":0.0218},{"nav_date":"2008-03-03","nav":11.0287,"day_change_pct":0.0653},{"nav_date":"2008-02-29","nav":11.0215,"day_change_pct":0.0218},{"nav_date":"2008-02-28","nav":11.0191,"day_change_pct":0.0218},{"nav_date":"2008-02-27","nav":11.0167,"day_change_pct":0.0218},{"nav_date":"2008-02-26","nav":11.0143,"day_change_pct":0.0218},{"nav_date":"2008-02-25","nav":11.0119,"day_change_pct":0.0645},{"nav_date":"2008-02-22","nav":11.0048,"day_change_pct":0.0218},{"nav_date":"2008-02-21","nav":11.0024,"day_change_pct":0.0218},{"nav_date":"2008-02-20","nav":11.0,"day_change_pct":0.0145},{"nav_date":"2008-02-19","nav":10.9984,"day_change_pct":0.0173},{"nav_date":"2008-02-18","nav":10.9965,"day_change_pct":0.0646},{"nav_date":"2008-02-15","nav":10.9894,"day_change_pct":0.0218},{"nav_date":"2008-02-14","nav":10.987,"day_change_pct":0.0209},{"nav_date":"2008-02-13","nav":10.9847,"day_change_pct":0.0219},{"nav_date":"2008-02-12","nav":10.9823,"day_change_pct":0.0219},{"nav_date":"2008-02-11","nav":10.9799,"day_change_pct":0.0647},{"nav_date":"2008-02-08","nav":10.9728,"day_change_pct":0.0219},{"nav_date":"2008-02-07","nav":10.9704,"day_change_pct":0.0219},{"nav_date":"2008-02-06","nav":10.968,"day_change_pct":0.021},{"nav_date":"2008-02-05","nav":10.9657,"day_change_pct":0.0228},{"nav_date":"2008-02-04","nav":10.9632,"day_change_pct":0.0648},{"nav_date":"2008-02-01","nav":10.9561,"day_change_pct":0.0219},{"nav_date":"2008-01-31","nav":10.9537,"day_change_pct":0.0219},{"nav_date":"2008-01-30","nav":10.9513,"day_change_pct":0.021},{"nav_date":"2008-01-29","nav":10.949,"day_change_pct":0.0219},{"nav_date":"2008-01-28","nav":10.9466,"day_change_pct":0.0658},{"nav_date":"2008-01-25","nav":10.9394,"day_change_pct":0.021},{"nav_date":"2008-01-24","nav":10.9371,"day_change_pct":0.0219},{"nav_date":"2008-01-23","nav":10.9347,"day_change_pct":0.0183},{"nav_date":"2008-01-22","nav":10.9327,"day_change_pct":0.0201},{"nav_date":"2008-01-21","nav":10.9305,"day_change_pct":0.065},{"nav_date":"2008-01-18","nav":10.9234,"day_change_pct":0.0211},{"nav_date":"2008-01-17","nav":10.9211,"day_change_pct":0.022},{"nav_date":"2008-01-16","nav":10.9187,"day_change_pct":0.0211},{"nav_date":"2008-01-15","nav":10.9164,"day_change_pct":0.0211},{"nav_date":"2008-01-14","nav":10.9141,"day_change_pct":0.0669},{"nav_date":"2008-01-11","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2008-01-10","nav":10.9044,"day_change_pct":0.022},{"nav_date":"2008-01-09","nav":10.902,"day_change_pct":0.022},{"nav_date":"2008-01-08","nav":10.8996,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.8971,"day_change_pct":0.0661},{"nav_date":"2008-01-04","nav":10.8899,"day_change_pct":0.022},{"nav_date":"2008-01-03","nav":10.8875,"day_change_pct":0.022},{"nav_date":"2008-01-02","nav":10.8851,"day_change_pct":0.0248},{"nav_date":"2008-01-01","nav":10.8824,"day_change_pct":0.0285},{"nav_date":"2007-12-31","nav":10.8793,"day_change_pct":0.0671},{"nav_date":"2007-12-28","nav":10.872,"day_change_pct":0.0221},{"nav_date":"2007-12-27","nav":10.8696,"day_change_pct":0.0221},{"nav_date":"2007-12-26","nav":10.8672,"day_change_pct":0.0442},{"nav_date":"2007-12-24","nav":10.8624,"day_change_pct":0.0765},{"nav_date":"2007-12-20","nav":10.8541,"day_change_pct":0.0221},{"nav_date":"2007-12-19","nav":10.8517,"day_change_pct":0.0212},{"nav_date":"2007-12-18","nav":10.8494,"day_change_pct":0.0221},{"nav_date":"2007-12-17","nav":10.847,"day_change_pct":0.0646},{"nav_date":"2007-12-14","nav":10.84,"day_change_pct":0.0185},{"nav_date":"2007-12-13","nav":10.838,"day_change_pct":0.012},{"nav_date":"2007-12-12","nav":10.8367,"day_change_pct":0.0222},{"nav_date":"2007-12-11","nav":10.8343,"day_change_pct":0.0194},{"nav_date":"2007-12-10","nav":10.8322,"day_change_pct":0.0647},{"nav_date":"2007-12-07","nav":10.8252,"day_change_pct":0.0213},{"nav_date":"2007-12-06","nav":10.8229,"day_change_pct":0.0222},{"nav_date":"2007-12-05","nav":10.8205,"day_change_pct":0.0213},{"nav_date":"2007-12-04","nav":10.8182,"day_change_pct":0.0166},{"nav_date":"2007-12-03","nav":10.8164,"day_change_pct":0.0592},{"nav_date":"2007-11-30","nav":10.81,"day_change_pct":0.0222},{"nav_date":"2007-11-29","nav":10.8076,"day_change_pct":0.0157},{"nav_date":"2007-11-28","nav":10.8059,"day_change_pct":0.0222},{"nav_date":"2007-11-27","nav":10.8035,"day_change_pct":0.0213},{"nav_date":"2007-11-26","nav":10.8012,"day_change_pct":0.0648},{"nav_date":"2007-11-23","nav":10.7942,"day_change_pct":0.0213},{"nav_date":"2007-11-22","nav":10.7919,"day_change_pct":0.0213},{"nav_date":"2007-11-21","nav":10.7896,"day_change_pct":0.0111},{"nav_date":"2007-11-20","nav":10.7884,"day_change_pct":0.0102},{"nav_date":"2007-11-19","nav":10.7873,"day_change_pct":0.064},{"nav_date":"2007-11-16","nav":10.7804,"day_change_pct":0.0213},{"nav_date":"2007-11-15","nav":10.7781,"day_change_pct":0.0223},{"nav_date":"2007-11-14","nav":10.7757,"day_change_pct":0.0213},{"nav_date":"2007-11-13","nav":10.7734,"day_change_pct":0.0214},{"nav_date":"2007-11-12","nav":10.7711,"day_change_pct":0.0409},{"nav_date":"2007-11-08","nav":10.7667,"day_change_pct":0.0214},{"nav_date":"2007-11-07","nav":10.7644,"day_change_pct":-0.0009},{"nav_date":"2007-11-06","nav":10.7645,"day_change_pct":0.0204},{"nav_date":"2007-11-05","nav":10.7623,"day_change_pct":0.0632},{"nav_date":"2007-11-02","nav":10.7555,"day_change_pct":0.0214},{"nav_date":"2007-11-01","nav":10.7532,"day_change_pct":0.0214},{"nav_date":"2007-10-31","nav":10.7509,"day_change_pct":-0.0028},{"nav_date":"2007-10-30","nav":10.7512,"day_change_pct":-0.0251},{"nav_date":"2007-10-29","nav":10.7539,"day_change_pct":0.0614},{"nav_date":"2007-10-26","nav":10.7473,"day_change_pct":0.0214},{"nav_date":"2007-10-25","nav":10.745,"day_change_pct":0.0205},{"nav_date":"2007-10-24","nav":10.7428,"day_change_pct":0.0205},{"nav_date":"2007-10-23","nav":10.7406,"day_change_pct":0.0205},{"nav_date":"2007-10-22","nav":10.7384,"day_change_pct":0.0624},{"nav_date":"2007-10-19","nav":10.7317,"day_change_pct":0.0308},{"nav_date":"2007-10-18","nav":10.7284,"day_change_pct":0.0354},{"nav_date":"2007-10-17","nav":10.7246,"day_change_pct":0.0215},{"nav_date":"2007-10-16","nav":10.7223,"day_change_pct":0.0243},{"nav_date":"2007-10-15","nav":10.7197,"day_change_pct":0.0625},{"nav_date":"2007-10-12","nav":10.713,"day_change_pct":0.0205},{"nav_date":"2007-10-11","nav":10.7108,"day_change_pct":0.0215},{"nav_date":"2007-10-10","nav":10.7085,"day_change_pct":0.0748},{"nav_date":"2007-10-09","nav":10.7005,"day_change_pct":0.0215},{"nav_date":"2007-10-08","nav":10.6982,"day_change_pct":0.0627},{"nav_date":"2007-10-05","nav":10.6915,"day_change_pct":0.0768},{"nav_date":"2007-10-04","nav":10.6833,"day_change_pct":0.0215},{"nav_date":"2007-10-03","nav":10.681,"day_change_pct":0.1547},{"nav_date":"2007-10-01","nav":10.6645,"day_change_pct":0.0441},{"nav_date":"2007-09-29","nav":10.6598,"day_change_pct":0.0216},{"nav_date":"2007-09-28","nav":10.6575,"day_change_pct":0.0789},{"nav_date":"2007-09-27","nav":10.6491,"day_change_pct":0.0225},{"nav_date":"2007-09-26","nav":10.6467,"day_change_pct":0.0216},{"nav_date":"2007-09-25","nav":10.6444,"day_change_pct":0.0226},{"nav_date":"2007-09-24","nav":10.642,"day_change_pct":0.0658},{"nav_date":"2007-09-21","nav":10.635,"day_change_pct":0.0216},{"nav_date":"2007-09-20","nav":10.6327,"day_change_pct":0.0226},{"nav_date":"2007-09-19","nav":10.6303,"day_change_pct":0.0791},{"nav_date":"2007-09-18","nav":10.6219,"day_change_pct":0.0226},{"nav_date":"2007-09-17","nav":10.6195,"day_change_pct":0.0669},{"nav_date":"2007-09-14","nav":10.6124,"day_change_pct":0.082},{"nav_date":"2007-09-13","nav":10.6037,"day_change_pct":0.0226},{"nav_date":"2007-09-12","nav":10.6013,"day_change_pct":0.0226},{"nav_date":"2007-09-11","nav":10.5989,"day_change_pct":-0.0075},{"nav_date":"2007-09-10","nav":10.5997,"day_change_pct":0.1909},{"nav_date":"2007-09-07","nav":10.5795,"day_change_pct":0.0851},{"nav_date":"2007-09-06","nav":10.5705,"day_change_pct":0.0227},{"nav_date":"2007-09-05","nav":10.5681,"day_change_pct":0.0237},{"nav_date":"2007-09-04","nav":10.5656,"day_change_pct":0.0227},{"nav_date":"2007-09-03","nav":10.5632,"day_change_pct":0.0701},{"nav_date":"2007-08-31","nav":10.5558,"day_change_pct":0.0227},{"nav_date":"2007-08-30","nav":10.5534,"day_change_pct":0.0237},{"nav_date":"2007-08-29","nav":10.5509,"day_change_pct":-0.0095},{"nav_date":"2007-08-28","nav":10.5519,"day_change_pct":-0.0085},{"nav_date":"2007-08-27","nav":10.5528,"day_change_pct":0.0683},{"nav_date":"2007-08-24","nav":10.5456,"day_change_pct":0.0228},{"nav_date":"2007-08-23","nav":10.5432,"day_change_pct":0.0228},{"nav_date":"2007-08-22","nav":10.5408,"day_change_pct":0.0237},{"nav_date":"2007-08-21","nav":10.5383,"day_change_pct":0.0912},{"nav_date":"2007-08-17","nav":10.5287,"day_change_pct":-0.0104},{"nav_date":"2007-08-16","nav":10.5298,"day_change_pct":0.0456},{"nav_date":"2007-08-14","nav":10.525,"day_change_pct":-0.0788},{"nav_date":"2007-08-13","nav":10.5333,"day_change_pct":0.0665},{"nav_date":"2007-08-10","nav":10.5263,"day_change_pct":0.0228},{"nav_date":"2007-08-09","nav":10.5239,"day_change_pct":-0.1499},{"nav_date":"2007-08-08","nav":10.5397,"day_change_pct":-0.1175},{"nav_date":"2007-08-07","nav":10.5521,"day_change_pct":0.0209},{"nav_date":"2007-08-06","nav":10.5499,"day_change_pct":0.0645},{"nav_date":"2007-08-03","nav":10.5431,"day_change_pct":0.0209},{"nav_date":"2007-08-02","nav":10.5409,"day_change_pct":0.0921},{"nav_date":"2007-08-01","nav":10.5312,"day_change_pct":-0.2633},{"nav_date":"2007-07-31","nav":10.559,"day_change_pct":-0.123},{"nav_date":"2007-07-30","nav":10.572,"day_change_pct":0.0596},{"nav_date":"2007-07-27","nav":10.5657,"day_change_pct":0.0208},{"nav_date":"2007-07-26","nav":10.5635,"day_change_pct":0.0199},{"nav_date":"2007-07-25","nav":10.5614,"day_change_pct":-0.0539},{"nav_date":"2007-07-24","nav":10.5671,"day_change_pct":-0.1276},{"nav_date":"2007-07-23","nav":10.5806,"day_change_pct":0.2444},{"nav_date":"2007-07-20","nav":10.5548,"day_change_pct":0.0199},{"nav_date":"2007-07-19","nav":10.5527,"day_change_pct":0.0199},{"nav_date":"2007-07-18","nav":10.5506,"day_change_pct":0.0702},{"nav_date":"2007-07-17","nav":10.5432,"day_change_pct":0.2606},{"nav_date":"2007-07-16","nav":10.5158,"day_change_pct":0.0628},{"nav_date":"2007-07-13","nav":10.5092,"day_change_pct":0.0209},{"nav_date":"2007-07-12","nav":10.507,"day_change_pct":0.059},{"nav_date":"2007-07-11","nav":10.5008,"day_change_pct":0.0591},{"nav_date":"2007-07-10","nav":10.4946,"day_change_pct":-0.0171},{"nav_date":"2007-07-09","nav":10.4964,"day_change_pct":0.2569},{"nav_date":"2007-07-06","nav":10.4695,"day_change_pct":-0.0172},{"nav_date":"2007-07-05","nav":10.4713,"day_change_pct":0.0994},{"nav_date":"2007-07-04","nav":10.4609,"day_change_pct":0.1781},{"nav_date":"2007-07-03","nav":10.4423,"day_change_pct":0.4048},{"nav_date":"2007-06-29","nav":10.4002,"day_change_pct":0.102},{"nav_date":"2007-06-28","nav":10.3896,"day_change_pct":0.0231},{"nav_date":"2007-06-27","nav":10.3872,"day_change_pct":-0.0952},{"nav_date":"2007-06-26","nav":10.3971,"day_change_pct":0.0703},{"nav_date":"2007-06-25","nav":10.3898,"day_change_pct":0.1041},{"nav_date":"2007-06-22","nav":10.379,"day_change_pct":0.0617},{"nav_date":"2007-06-21","nav":10.3726,"day_change_pct":0.0627},{"nav_date":"2007-06-20","nav":10.3661,"day_change_pct":0.0232},{"nav_date":"2007-06-19","nav":10.3637,"day_change_pct":0.1817},{"nav_date":"2007-06-18","nav":10.3449,"day_change_pct":0.1501},{"nav_date":"2007-06-15","nav":10.3294,"day_change_pct":0.0639},{"nav_date":"2007-06-14","nav":10.3228,"day_change_pct":0.0233},{"nav_date":"2007-06-13","nav":10.3204,"day_change_pct":0.0242},{"nav_date":"2007-06-12","nav":10.3179,"day_change_pct":-0.0571},{"nav_date":"2007-06-11","nav":10.3238,"day_change_pct":-0.0097},{"nav_date":"2007-06-08","nav":10.3248,"day_change_pct":0.063},{"nav_date":"2007-06-07","nav":10.3183,"day_change_pct":0.0242},{"nav_date":"2007-06-06","nav":10.3158,"day_change_pct":-0.0174},{"nav_date":"2007-06-05","nav":10.3176,"day_change_pct":0.0233},{"nav_date":"2007-06-04","nav":10.3152,"day_change_pct":0.1962},{"nav_date":"2007-06-01","nav":10.295,"day_change_pct":0.0078},{"nav_date":"2007-05-31","nav":10.2942,"day_change_pct":0.0398},{"nav_date":"2007-05-30","nav":10.2901,"day_change_pct":0.0642},{"nav_date":"2007-05-29","nav":10.2835,"day_change_pct":0.0652},{"nav_date":"2007-05-28","nav":10.2768,"day_change_pct":0.196},{"nav_date":"2007-05-25","nav":10.2567,"day_change_pct":0.0244},{"nav_date":"2007-05-24","nav":10.2542,"day_change_pct":0.0244},{"nav_date":"2007-05-23","nav":10.2517,"day_change_pct":0.0244},{"nav_date":"2007-05-22","nav":10.2492,"day_change_pct":0.0664},{"nav_date":"2007-05-21","nav":10.2424,"day_change_pct":0.1339},{"nav_date":"2007-05-18","nav":10.2287,"day_change_pct":0.0244},{"nav_date":"2007-05-17","nav":10.2262,"day_change_pct":0.091},{"nav_date":"2007-05-16","nav":10.2169,"day_change_pct":0.0245},{"nav_date":"2007-05-15","nav":10.2144,"day_change_pct":-0.3259},{"nav_date":"2007-05-14","nav":10.2478,"day_change_pct":0.4224},{"nav_date":"2007-05-11","nav":10.2047,"day_change_pct":0.1207}],"total":341,"page":1,"page_size":250}