{"fund_details":{"scheme_code":104572,"scheme_name":"ABN AMRO Fixed Term Plan - Series 4: Seventeen Months Plan - Regular Plan - Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-13","nav":10.0095,"day_change_pct":-0.275},{"nav_date":"2008-05-12","nav":10.0371,"day_change_pct":0.0648},{"nav_date":"2008-05-09","nav":10.0306,"day_change_pct":0.0179},{"nav_date":"2008-05-08","nav":10.0288,"day_change_pct":0.018},{"nav_date":"2008-05-07","nav":10.027,"day_change_pct":0.018},{"nav_date":"2008-05-06","nav":10.0252,"day_change_pct":0.018},{"nav_date":"2008-05-05","nav":10.0234,"day_change_pct":0.0539},{"nav_date":"2008-05-02","nav":10.018,"day_change_pct":-0.5579},{"nav_date":"2008-04-30","nav":10.0742,"day_change_pct":0.0189},{"nav_date":"2008-04-29","nav":10.0723,"day_change_pct":0.0189},{"nav_date":"2008-04-28","nav":10.0704,"day_change_pct":0.0477},{"nav_date":"2008-04-25","nav":10.0656,"day_change_pct":0.0189},{"nav_date":"2008-04-24","nav":10.0637,"day_change_pct":0.0199},{"nav_date":"2008-04-23","nav":10.0617,"day_change_pct":0.0189},{"nav_date":"2008-04-22","nav":10.0598,"day_change_pct":0.0199},{"nav_date":"2008-04-21","nav":10.0578,"day_change_pct":0.0776},{"nav_date":"2008-04-17","nav":10.05,"day_change_pct":0.0189},{"nav_date":"2008-04-16","nav":10.0481,"day_change_pct":0.0199},{"nav_date":"2008-04-15","nav":10.0461,"day_change_pct":0.0777},{"nav_date":"2008-04-11","nav":10.0383,"day_change_pct":0.0199},{"nav_date":"2008-04-10","nav":10.0363,"day_change_pct":0.0179},{"nav_date":"2008-04-09","nav":10.0345,"day_change_pct":0.0179},{"nav_date":"2008-04-08","nav":10.0327,"day_change_pct":0.0179},{"nav_date":"2008-04-07","nav":10.0309,"day_change_pct":0.0589},{"nav_date":"2008-04-04","nav":10.025,"day_change_pct":0.019},{"nav_date":"2008-04-03","nav":10.0231,"day_change_pct":0.02},{"nav_date":"2008-04-02","nav":10.0211,"day_change_pct":-0.5567},{"nav_date":"2008-03-31","nav":10.0772,"day_change_pct":0.0586},{"nav_date":"2008-03-28","nav":10.0713,"day_change_pct":0.0199},{"nav_date":"2008-03-27","nav":10.0693,"day_change_pct":0.0189},{"nav_date":"2008-03-26","nav":10.0674,"day_change_pct":0.0199},{"nav_date":"2008-03-25","nav":10.0654,"day_change_pct":0.0199},{"nav_date":"2008-03-24","nav":10.0634,"day_change_pct":0.0975},{"nav_date":"2008-03-19","nav":10.0536,"day_change_pct":0.0199},{"nav_date":"2008-03-18","nav":10.0516,"day_change_pct":0.0189},{"nav_date":"2008-03-17","nav":10.0497,"day_change_pct":0.0587},{"nav_date":"2008-03-14","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2008-03-13","nav":10.0418,"day_change_pct":0.0189},{"nav_date":"2008-03-12","nav":10.0399,"day_change_pct":0.0189},{"nav_date":"2008-03-11","nav":10.038,"day_change_pct":0.0199},{"nav_date":"2008-03-10","nav":10.036,"day_change_pct":0.0588},{"nav_date":"2008-03-07","nav":10.0301,"day_change_pct":0.0389},{"nav_date":"2008-03-05","nav":10.0262,"day_change_pct":0.019},{"nav_date":"2008-03-04","nav":10.0243,"day_change_pct":0.02},{"nav_date":"2008-03-03","nav":10.0223,"day_change_pct":-0.5221},{"nav_date":"2008-02-29","nav":10.0749,"day_change_pct":0.0199},{"nav_date":"2008-02-28","nav":10.0729,"day_change_pct":0.0199},{"nav_date":"2008-02-27","nav":10.0709,"day_change_pct":0.0199},{"nav_date":"2008-02-26","nav":10.0689,"day_change_pct":0.0189},{"nav_date":"2008-02-25","nav":10.067,"day_change_pct":0.0596},{"nav_date":"2008-02-22","nav":10.061,"day_change_pct":0.0199},{"nav_date":"2008-02-21","nav":10.059,"day_change_pct":0.0189},{"nav_date":"2008-02-20","nav":10.0571,"day_change_pct":0.0129},{"nav_date":"2008-02-19","nav":10.0558,"day_change_pct":0.0149},{"nav_date":"2008-02-18","nav":10.0543,"day_change_pct":0.0587},{"nav_date":"2008-02-15","nav":10.0484,"day_change_pct":0.0189},{"nav_date":"2008-02-14","nav":10.0465,"day_change_pct":0.0199},{"nav_date":"2008-02-13","nav":10.0445,"day_change_pct":0.0199},{"nav_date":"2008-02-12","nav":10.0425,"day_change_pct":0.0189},{"nav_date":"2008-02-11","nav":10.0406,"day_change_pct":0.0588},{"nav_date":"2008-02-08","nav":10.0347,"day_change_pct":0.0199},{"nav_date":"2008-02-07","nav":10.0327,"day_change_pct":0.0199},{"nav_date":"2008-02-06","nav":10.0307,"day_change_pct":0.0189},{"nav_date":"2008-02-05","nav":10.0288,"day_change_pct":0.0209},{"nav_date":"2008-02-04","nav":10.0267,"day_change_pct":0.0589},{"nav_date":"2008-02-01","nav":10.0208,"day_change_pct":-0.61},{"nav_date":"2008-01-31","nav":10.0823,"day_change_pct":0.0188},{"nav_date":"2008-01-30","nav":10.0804,"day_change_pct":0.0198},{"nav_date":"2008-01-29","nav":10.0784,"day_change_pct":0.0198},{"nav_date":"2008-01-28","nav":10.0764,"day_change_pct":0.0596},{"nav_date":"2008-01-25","nav":10.0704,"day_change_pct":0.0189},{"nav_date":"2008-01-24","nav":10.0685,"day_change_pct":0.0199},{"nav_date":"2008-01-23","nav":10.0665,"day_change_pct":0.0169},{"nav_date":"2008-01-22","nav":10.0648,"day_change_pct":0.0179},{"nav_date":"2008-01-21","nav":10.063,"day_change_pct":0.0587},{"nav_date":"2008-01-18","nav":10.0571,"day_change_pct":0.0189},{"nav_date":"2008-01-17","nav":10.0552,"day_change_pct":0.0199},{"nav_date":"2008-01-16","nav":10.0532,"day_change_pct":0.0189},{"nav_date":"2008-01-15","nav":10.0513,"day_change_pct":0.0189},{"nav_date":"2008-01-14","nav":10.0494,"day_change_pct":0.0607},{"nav_date":"2008-01-11","nav":10.0433,"day_change_pct":0.0199},{"nav_date":"2008-01-10","nav":10.0413,"day_change_pct":0.0199},{"nav_date":"2008-01-09","nav":10.0393,"day_change_pct":0.0199},{"nav_date":"2008-01-08","nav":10.0373,"day_change_pct":0.0209},{"nav_date":"2008-01-07","nav":10.0352,"day_change_pct":0.0598},{"nav_date":"2008-01-04","nav":10.0292,"day_change_pct":0.0199},{"nav_date":"2008-01-03","nav":10.0272,"day_change_pct":0.0199},{"nav_date":"2008-01-02","nav":10.0252,"day_change_pct":0.0229},{"nav_date":"2008-01-01","nav":10.0229,"day_change_pct":-0.7653},{"nav_date":"2007-12-31","nav":10.1002,"day_change_pct":0.0604},{"nav_date":"2007-12-28","nav":10.0941,"day_change_pct":0.0208},{"nav_date":"2007-12-27","nav":10.092,"day_change_pct":0.0198},{"nav_date":"2007-12-26","nav":10.09,"day_change_pct":0.0397},{"nav_date":"2007-12-24","nav":10.086,"day_change_pct":0.0695},{"nav_date":"2007-12-20","nav":10.079,"day_change_pct":0.0189},{"nav_date":"2007-12-19","nav":10.0771,"day_change_pct":0.0199},{"nav_date":"2007-12-18","nav":10.0751,"day_change_pct":0.0199},{"nav_date":"2007-12-17","nav":10.0731,"day_change_pct":0.0586},{"nav_date":"2007-12-14","nav":10.0672,"day_change_pct":0.0169},{"nav_date":"2007-12-13","nav":10.0655,"day_change_pct":0.0099},{"nav_date":"2007-12-12","nav":10.0645,"day_change_pct":0.0189},{"nav_date":"2007-12-11","nav":10.0626,"day_change_pct":0.0179},{"nav_date":"2007-12-10","nav":10.0608,"day_change_pct":0.0587},{"nav_date":"2007-12-07","nav":10.0549,"day_change_pct":0.0199},{"nav_date":"2007-12-06","nav":10.0529,"day_change_pct":0.0189},{"nav_date":"2007-12-05","nav":10.051,"day_change_pct":0.0199},{"nav_date":"2007-12-04","nav":10.049,"day_change_pct":0.0139},{"nav_date":"2007-12-03","nav":10.0476,"day_change_pct":-0.572},{"nav_date":"2007-11-30","nav":10.1054,"day_change_pct":0.0198},{"nav_date":"2007-11-29","nav":10.1034,"day_change_pct":0.0139},{"nav_date":"2007-11-28","nav":10.102,"day_change_pct":0.0198},{"nav_date":"2007-11-27","nav":10.1,"day_change_pct":0.0198},{"nav_date":"2007-11-26","nav":10.098,"day_change_pct":0.0585},{"nav_date":"2007-11-23","nav":10.0921,"day_change_pct":0.0188},{"nav_date":"2007-11-22","nav":10.0902,"day_change_pct":0.0198},{"nav_date":"2007-11-21","nav":10.0882,"day_change_pct":0.0089},{"nav_date":"2007-11-20","nav":10.0873,"day_change_pct":0.0079},{"nav_date":"2007-11-19","nav":10.0865,"day_change_pct":0.0585},{"nav_date":"2007-11-16","nav":10.0806,"day_change_pct":0.0198},{"nav_date":"2007-11-15","nav":10.0786,"day_change_pct":0.0189},{"nav_date":"2007-11-14","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2007-11-13","nav":10.0748,"day_change_pct":0.0199},{"nav_date":"2007-11-12","nav":10.0728,"day_change_pct":0.0328},{"nav_date":"2007-11-08","nav":10.0695,"day_change_pct":0.0199},{"nav_date":"2007-11-07","nav":10.0675,"day_change_pct":-0.004},{"nav_date":"2007-11-06","nav":10.0679,"day_change_pct":0.0189},{"nav_date":"2007-11-05","nav":10.066,"day_change_pct":0.0577},{"nav_date":"2007-11-02","nav":10.0602,"day_change_pct":0.0189},{"nav_date":"2007-11-01","nav":10.0583,"day_change_pct":-0.6784},{"nav_date":"2007-10-31","nav":10.127,"day_change_pct":-0.0039},{"nav_date":"2007-10-30","nav":10.1274,"day_change_pct":-0.0276},{"nav_date":"2007-10-29","nav":10.1302,"day_change_pct":0.0563},{"nav_date":"2007-10-26","nav":10.1245,"day_change_pct":0.0188},{"nav_date":"2007-10-25","nav":10.1226,"day_change_pct":0.0178},{"nav_date":"2007-10-24","nav":10.1208,"day_change_pct":0.0188},{"nav_date":"2007-10-23","nav":10.1189,"day_change_pct":0.0188},{"nav_date":"2007-10-22","nav":10.117,"day_change_pct":0.0564},{"nav_date":"2007-10-19","nav":10.1113,"day_change_pct":0.0287},{"nav_date":"2007-10-18","nav":10.1084,"day_change_pct":0.0336},{"nav_date":"2007-10-17","nav":10.105,"day_change_pct":0.0188},{"nav_date":"2007-10-16","nav":10.1031,"day_change_pct":0.0218},{"nav_date":"2007-10-15","nav":10.1009,"day_change_pct":0.0565},{"nav_date":"2007-10-12","nav":10.0952,"day_change_pct":0.0188},{"nav_date":"2007-10-11","nav":10.0933,"day_change_pct":0.0188},{"nav_date":"2007-10-10","nav":10.0914,"day_change_pct":0.0734},{"nav_date":"2007-10-09","nav":10.084,"day_change_pct":0.0188},{"nav_date":"2007-10-08","nav":10.0821,"day_change_pct":0.0576},{"nav_date":"2007-10-05","nav":10.0763,"day_change_pct":0.0745},{"nav_date":"2007-10-04","nav":10.0688,"day_change_pct":0.0189},{"nav_date":"2007-10-03","nav":10.0669,"day_change_pct":0.1512},{"nav_date":"2007-10-01","nav":10.0517,"day_change_pct":0.0398},{"nav_date":"2007-09-29","nav":10.0477,"day_change_pct":-0.6133},{"nav_date":"2007-09-28","nav":10.1097,"day_change_pct":0.0772},{"nav_date":"2007-09-27","nav":10.1019,"day_change_pct":0.0198},{"nav_date":"2007-09-26","nav":10.0999,"day_change_pct":0.0198},{"nav_date":"2007-09-25","nav":10.0979,"day_change_pct":0.0198},{"nav_date":"2007-09-24","nav":10.0959,"day_change_pct":0.0605},{"nav_date":"2007-09-21","nav":10.0898,"day_change_pct":0.0198},{"nav_date":"2007-09-20","nav":10.0878,"day_change_pct":0.0198},{"nav_date":"2007-09-19","nav":10.0858,"day_change_pct":0.0774},{"nav_date":"2007-09-18","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2007-09-17","nav":10.076,"day_change_pct":0.0606},{"nav_date":"2007-09-14","nav":10.0699,"day_change_pct":0.0805},{"nav_date":"2007-09-13","nav":10.0618,"day_change_pct":0.0209},{"nav_date":"2007-09-12","nav":10.0597,"day_change_pct":0.0209},{"nav_date":"2007-09-11","nav":10.0576,"day_change_pct":-0.0099},{"nav_date":"2007-09-10","nav":10.0586,"day_change_pct":0.1853},{"nav_date":"2007-09-07","nav":10.04,"day_change_pct":0.0827},{"nav_date":"2007-09-06","nav":10.0317,"day_change_pct":0.0209},{"nav_date":"2007-09-05","nav":10.0296,"day_change_pct":0.0209},{"nav_date":"2007-09-04","nav":10.0275,"day_change_pct":0.0209},{"nav_date":"2007-09-03","nav":10.0254,"day_change_pct":-0.5121},{"nav_date":"2007-08-31","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2007-08-30","nav":10.0749,"day_change_pct":0.0218},{"nav_date":"2007-08-29","nav":10.0727,"day_change_pct":-0.0109},{"nav_date":"2007-08-28","nav":10.0738,"day_change_pct":-0.0119},{"nav_date":"2007-08-27","nav":10.075,"day_change_pct":0.0626},{"nav_date":"2007-08-24","nav":10.0687,"day_change_pct":0.0209},{"nav_date":"2007-08-23","nav":10.0666,"day_change_pct":0.0209},{"nav_date":"2007-08-22","nav":10.0645,"day_change_pct":0.0209},{"nav_date":"2007-08-21","nav":10.0624,"day_change_pct":0.0835},{"nav_date":"2007-08-17","nav":10.054,"day_change_pct":-0.0129},{"nav_date":"2007-08-16","nav":10.0553,"day_change_pct":0.0418},{"nav_date":"2007-08-14","nav":10.0511,"day_change_pct":-0.0805},{"nav_date":"2007-08-13","nav":10.0592,"day_change_pct":0.0607},{"nav_date":"2007-08-10","nav":10.0531,"day_change_pct":0.0199},{"nav_date":"2007-08-09","nav":10.0511,"day_change_pct":-0.152},{"nav_date":"2007-08-08","nav":10.0664,"day_change_pct":-0.1191},{"nav_date":"2007-08-07","nav":10.0784,"day_change_pct":0.0189},{"nav_date":"2007-08-06","nav":10.0765,"day_change_pct":0.0576},{"nav_date":"2007-08-03","nav":10.0707,"day_change_pct":0.0199},{"nav_date":"2007-08-02","nav":10.0687,"day_change_pct":0.0895},{"nav_date":"2007-08-01","nav":10.0597,"day_change_pct":-1.174},{"nav_date":"2007-07-31","nav":10.1792,"day_change_pct":-0.1246},{"nav_date":"2007-07-30","nav":10.1919,"day_change_pct":0.054},{"nav_date":"2007-07-27","nav":10.1864,"day_change_pct":0.0177},{"nav_date":"2007-07-26","nav":10.1846,"day_change_pct":0.0177},{"nav_date":"2007-07-25","nav":10.1828,"day_change_pct":-0.055},{"nav_date":"2007-07-24","nav":10.1884,"day_change_pct":-0.1294},{"nav_date":"2007-07-23","nav":10.2016,"day_change_pct":0.2378},{"nav_date":"2007-07-20","nav":10.1774,"day_change_pct":0.0177},{"nav_date":"2007-07-19","nav":10.1756,"day_change_pct":0.0177},{"nav_date":"2007-07-18","nav":10.1738,"day_change_pct":0.0679},{"nav_date":"2007-07-17","nav":10.1669,"day_change_pct":0.2594},{"nav_date":"2007-07-16","nav":10.1406,"day_change_pct":0.0562},{"nav_date":"2007-07-13","nav":10.1349,"day_change_pct":0.0188},{"nav_date":"2007-07-12","nav":10.133,"day_change_pct":0.0573},{"nav_date":"2007-07-11","nav":10.1272,"day_change_pct":0.0573},{"nav_date":"2007-07-10","nav":10.1214,"day_change_pct":-0.0198},{"nav_date":"2007-07-09","nav":10.1234,"day_change_pct":0.2505},{"nav_date":"2007-07-06","nav":10.0981,"day_change_pct":-0.0188},{"nav_date":"2007-07-05","nav":10.1,"day_change_pct":0.0971},{"nav_date":"2007-07-04","nav":10.0902,"day_change_pct":0.1757},{"nav_date":"2007-07-03","nav":10.0725,"day_change_pct":0.3967},{"nav_date":"2007-06-29","nav":10.0327,"day_change_pct":-0.8391},{"nav_date":"2007-06-28","nav":10.1176,"day_change_pct":0.0217},{"nav_date":"2007-06-27","nav":10.1154,"day_change_pct":-0.0978},{"nav_date":"2007-06-26","nav":10.1253,"day_change_pct":0.0692},{"nav_date":"2007-06-25","nav":10.1183,"day_change_pct":0.0969},{"nav_date":"2007-06-22","nav":10.1085,"day_change_pct":0.0604},{"nav_date":"2007-06-21","nav":10.1024,"day_change_pct":0.0604},{"nav_date":"2007-06-20","nav":10.0963,"day_change_pct":0.0208},{"nav_date":"2007-06-19","nav":10.0942,"day_change_pct":0.1796},{"nav_date":"2007-06-18","nav":10.0761,"day_change_pct":0.1441},{"nav_date":"2007-06-15","nav":10.0616,"day_change_pct":0.0617},{"nav_date":"2007-06-14","nav":10.0554,"day_change_pct":0.0219},{"nav_date":"2007-06-13","nav":10.0532,"day_change_pct":0.0209},{"nav_date":"2007-06-12","nav":10.0511,"day_change_pct":-0.0587},{"nav_date":"2007-06-11","nav":10.057,"day_change_pct":-0.0159},{"nav_date":"2007-06-08","nav":10.0586,"day_change_pct":0.0617},{"nav_date":"2007-06-07","nav":10.0524,"day_change_pct":0.0219},{"nav_date":"2007-06-06","nav":10.0502,"day_change_pct":-0.0199},{"nav_date":"2007-06-05","nav":10.0522,"day_change_pct":0.0219},{"nav_date":"2007-06-04","nav":10.05,"day_change_pct":0.1894},{"nav_date":"2007-06-01","nav":10.031,"day_change_pct":-1.1763},{"nav_date":"2007-05-31","nav":10.1504,"day_change_pct":0.0375},{"nav_date":"2007-05-30","nav":10.1466,"day_change_pct":0.0631},{"nav_date":"2007-05-29","nav":10.1402,"day_change_pct":0.0622},{"nav_date":"2007-05-28","nav":10.1339,"day_change_pct":0.1898},{"nav_date":"2007-05-25","nav":10.1147,"day_change_pct":0.0227},{"nav_date":"2007-05-24","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2007-05-23","nav":10.1101,"day_change_pct":0.0218},{"nav_date":"2007-05-22","nav":10.1079,"day_change_pct":0.0643},{"nav_date":"2007-05-21","nav":10.1014,"day_change_pct":0.1279},{"nav_date":"2007-05-18","nav":10.0885,"day_change_pct":0.0228},{"nav_date":"2007-05-17","nav":10.0862,"day_change_pct":0.0883},{"nav_date":"2007-05-16","nav":10.0773,"day_change_pct":0.0218},{"nav_date":"2007-05-15","nav":10.0751,"day_change_pct":-0.3265},{"nav_date":"2007-05-14","nav":10.1081,"day_change_pct":0.4162},{"nav_date":"2007-05-11","nav":10.0662,"day_change_pct":0.1184}],"total":341,"page":1,"page_size":250}