{"fund_details":{"scheme_code":104558,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 5 (Quarterly Plan - III) - Dividend","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-02-28","nav":10.002,"day_change_pct":-1.8709},{"nav_date":"2007-02-27","nav":10.1927,"day_change_pct":0.0206},{"nav_date":"2007-02-26","nav":10.1906,"day_change_pct":0.0619},{"nav_date":"2007-02-23","nav":10.1843,"day_change_pct":0.0206},{"nav_date":"2007-02-22","nav":10.1822,"day_change_pct":0.0206},{"nav_date":"2007-02-21","nav":10.1801,"day_change_pct":0.0216},{"nav_date":"2007-02-20","nav":10.1779,"day_change_pct":0.0206},{"nav_date":"2007-02-19","nav":10.1758,"day_change_pct":0.0826},{"nav_date":"2007-02-15","nav":10.1674,"day_change_pct":0.0216},{"nav_date":"2007-02-14","nav":10.1652,"day_change_pct":0.0207},{"nav_date":"2007-02-13","nav":10.1631,"day_change_pct":0.0295},{"nav_date":"2007-02-12","nav":10.1601,"day_change_pct":0.062},{"nav_date":"2007-02-09","nav":10.1538,"day_change_pct":0.0207},{"nav_date":"2007-02-08","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2007-02-07","nav":10.1495,"day_change_pct":0.0207},{"nav_date":"2007-02-06","nav":10.1474,"day_change_pct":0.0207},{"nav_date":"2007-02-05","nav":10.1453,"day_change_pct":0.0631},{"nav_date":"2007-02-02","nav":10.1389,"day_change_pct":0.0207},{"nav_date":"2007-02-01","nav":10.1368,"day_change_pct":0.0207},{"nav_date":"2007-01-31","nav":10.1347,"day_change_pct":0.0415},{"nav_date":"2007-01-29","nav":10.1305,"day_change_pct":0.084},{"nav_date":"2007-01-25","nav":10.122,"day_change_pct":0.0208},{"nav_date":"2007-01-24","nav":10.1199,"day_change_pct":0.0208},{"nav_date":"2007-01-23","nav":10.1178,"day_change_pct":0.0217},{"nav_date":"2007-01-22","nav":10.1156,"day_change_pct":0.0623},{"nav_date":"2007-01-19","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2007-01-18","nav":10.1072,"day_change_pct":0.0208},{"nav_date":"2007-01-17","nav":10.1051,"day_change_pct":0.0218},{"nav_date":"2007-01-16","nav":10.1029,"day_change_pct":0.0208},{"nav_date":"2007-01-15","nav":10.1008,"day_change_pct":0.0624},{"nav_date":"2007-01-12","nav":10.0945,"day_change_pct":0.0218},{"nav_date":"2007-01-11","nav":10.0923,"day_change_pct":0.0208},{"nav_date":"2007-01-10","nav":10.0902,"day_change_pct":0.0208},{"nav_date":"2007-01-09","nav":10.0881,"day_change_pct":0.0208},{"nav_date":"2007-01-08","nav":10.086,"day_change_pct":0.0635},{"nav_date":"2007-01-05","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2007-01-04","nav":10.0775,"day_change_pct":0.0208},{"nav_date":"2007-01-03","nav":10.0754,"day_change_pct":0.0208},{"nav_date":"2007-01-02","nav":10.0733,"day_change_pct":0.0845},{"nav_date":"2006-12-29","nav":10.0648,"day_change_pct":0.0209},{"nav_date":"2006-12-28","nav":10.0627,"day_change_pct":0.0209},{"nav_date":"2006-12-27","nav":10.0606,"day_change_pct":0.0219},{"nav_date":"2006-12-26","nav":10.0584,"day_change_pct":0.0836},{"nav_date":"2006-12-22","nav":10.05,"day_change_pct":0.0219},{"nav_date":"2006-12-21","nav":10.0478,"day_change_pct":0.0209},{"nav_date":"2006-12-20","nav":10.0457,"day_change_pct":0.0209},{"nav_date":"2006-12-19","nav":10.0436,"day_change_pct":0.0209},{"nav_date":"2006-12-18","nav":10.0415,"day_change_pct":0.0638},{"nav_date":"2006-12-15","nav":10.0351,"day_change_pct":0.0209},{"nav_date":"2006-12-14","nav":10.033,"day_change_pct":0.0209},{"nav_date":"2006-12-13","nav":10.0309,"day_change_pct":0.0209},{"nav_date":"2006-12-12","nav":10.0288,"day_change_pct":0.0219},{"nav_date":"2006-12-11","nav":10.0266,"day_change_pct":0.0629},{"nav_date":"2006-12-08","nav":10.0203,"day_change_pct":0.021},{"nav_date":"2006-12-07","nav":10.0182,"day_change_pct":0.022},{"nav_date":"2006-12-06","nav":10.016,"day_change_pct":0.021},{"nav_date":"2006-12-05","nav":10.0139,"day_change_pct":0.021},{"nav_date":"2006-12-04","nav":10.0118,"day_change_pct":null}],"total":58,"page":1,"page_size":250}