{"fund_details":{"scheme_code":104552,"scheme_name":"UTI FIXED MATURITY PLAN QUARTERLY NOV2006 SERIES -II - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-03-02","nav":10.0036,"day_change_pct":0.02},{"nav_date":"2007-03-01","nav":10.0016,"day_change_pct":-1.8835},{"nav_date":"2007-02-28","nav":10.1936,"day_change_pct":0.0167},{"nav_date":"2007-02-27","nav":10.1919,"day_change_pct":0.0206},{"nav_date":"2007-02-26","nav":10.1898,"day_change_pct":0.0619},{"nav_date":"2007-02-23","nav":10.1835,"day_change_pct":0.0196},{"nav_date":"2007-02-22","nav":10.1815,"day_change_pct":0.0206},{"nav_date":"2007-02-21","nav":10.1794,"day_change_pct":0.0206},{"nav_date":"2007-02-20","nav":10.1773,"day_change_pct":0.0206},{"nav_date":"2007-02-19","nav":10.1752,"day_change_pct":0.0836},{"nav_date":"2007-02-15","nav":10.1667,"day_change_pct":0.0207},{"nav_date":"2007-02-14","nav":10.1646,"day_change_pct":0.0207},{"nav_date":"2007-02-13","nav":10.1625,"day_change_pct":0.0207},{"nav_date":"2007-02-12","nav":10.1604,"day_change_pct":0.063},{"nav_date":"2007-02-09","nav":10.154,"day_change_pct":0.0207},{"nav_date":"2007-02-08","nav":10.1519,"day_change_pct":0.0207},{"nav_date":"2007-02-07","nav":10.1498,"day_change_pct":0.0207},{"nav_date":"2007-02-06","nav":10.1477,"day_change_pct":0.0207},{"nav_date":"2007-02-05","nav":10.1456,"day_change_pct":0.0621},{"nav_date":"2007-02-02","nav":10.1393,"day_change_pct":0.0217},{"nav_date":"2007-02-01","nav":10.1371,"day_change_pct":0.0207},{"nav_date":"2007-01-31","nav":10.135,"day_change_pct":0.0415},{"nav_date":"2007-01-29","nav":10.1308,"day_change_pct":0.083},{"nav_date":"2007-01-25","nav":10.1224,"day_change_pct":0.0217},{"nav_date":"2007-01-24","nav":10.1202,"day_change_pct":0.0208},{"nav_date":"2007-01-23","nav":10.1181,"day_change_pct":0.0208},{"nav_date":"2007-01-22","nav":10.116,"day_change_pct":0.0623},{"nav_date":"2007-01-19","nav":10.1097,"day_change_pct":0.0208},{"nav_date":"2007-01-18","nav":10.1076,"day_change_pct":0.0208},{"nav_date":"2007-01-17","nav":10.1055,"day_change_pct":0.0218},{"nav_date":"2007-01-16","nav":10.1033,"day_change_pct":0.0208},{"nav_date":"2007-01-15","nav":10.1012,"day_change_pct":0.0624},{"nav_date":"2007-01-12","nav":10.0949,"day_change_pct":0.0208},{"nav_date":"2007-01-11","nav":10.0928,"day_change_pct":0.0208},{"nav_date":"2007-01-10","nav":10.0907,"day_change_pct":0.0218},{"nav_date":"2007-01-09","nav":10.0885,"day_change_pct":0.0208},{"nav_date":"2007-01-08","nav":10.0864,"day_change_pct":0.0625},{"nav_date":"2007-01-05","nav":10.0801,"day_change_pct":0.0208},{"nav_date":"2007-01-04","nav":10.078,"day_change_pct":0.0208},{"nav_date":"2007-01-03","nav":10.0759,"day_change_pct":0.0208},{"nav_date":"2007-01-02","nav":10.0738,"day_change_pct":0.0844},{"nav_date":"2006-12-29","nav":10.0653,"day_change_pct":0.0209},{"nav_date":"2006-12-28","nav":10.0632,"day_change_pct":0.0209},{"nav_date":"2006-12-27","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2006-12-26","nav":10.059,"day_change_pct":0.0846},{"nav_date":"2006-12-22","nav":10.0505,"day_change_pct":0.0209},{"nav_date":"2006-12-21","nav":10.0484,"day_change_pct":0.0209},{"nav_date":"2006-12-20","nav":10.0463,"day_change_pct":0.0209},{"nav_date":"2006-12-19","nav":10.0442,"day_change_pct":0.0209},{"nav_date":"2006-12-18","nav":10.0421,"day_change_pct":0.0638},{"nav_date":"2006-12-15","nav":10.0357,"day_change_pct":0.0209},{"nav_date":"2006-12-14","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2006-12-13","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2006-12-12","nav":10.0294,"day_change_pct":0.0209},{"nav_date":"2006-12-11","nav":10.0273,"day_change_pct":0.0629},{"nav_date":"2006-12-08","nav":10.021,"day_change_pct":0.021},{"nav_date":"2006-12-07","nav":10.0189,"day_change_pct":0.022},{"nav_date":"2006-12-06","nav":10.0167,"day_change_pct":0.021},{"nav_date":"2006-12-05","nav":10.0146,"day_change_pct":0.021},{"nav_date":"2006-12-04","nav":10.0125,"day_change_pct":0.063},{"nav_date":"2006-12-01","nav":10.0062,"day_change_pct":0.021},{"nav_date":"2006-11-30","nav":10.0041,"day_change_pct":null}],"total":62,"page":1,"page_size":250}