{"fund_details":{"scheme_code":104543,"scheme_name":"BIRLA FTP-HALF YEARLY SERIES 1-GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-16","nav":10.3994,"day_change_pct":-0.4347},{"nav_date":"2007-05-15","nav":10.4448,"day_change_pct":0.022},{"nav_date":"2007-05-14","nav":10.4425,"day_change_pct":0.0565},{"nav_date":"2007-05-11","nav":10.4366,"day_change_pct":0.0172},{"nav_date":"2007-05-10","nav":10.4348,"day_change_pct":0.0173},{"nav_date":"2007-05-09","nav":10.433,"day_change_pct":0.0201},{"nav_date":"2007-05-08","nav":10.4309,"day_change_pct":0.0201},{"nav_date":"2007-05-07","nav":10.4288,"day_change_pct":0.0681},{"nav_date":"2007-05-04","nav":10.4217,"day_change_pct":0.023},{"nav_date":"2007-05-03","nav":10.4193,"day_change_pct":0.072},{"nav_date":"2007-04-30","nav":10.4118,"day_change_pct":0.0721},{"nav_date":"2007-04-27","nav":10.4043,"day_change_pct":0.0288},{"nav_date":"2007-04-26","nav":10.4013,"day_change_pct":0.0231},{"nav_date":"2007-04-25","nav":10.3989,"day_change_pct":0.0231},{"nav_date":"2007-04-24","nav":10.3965,"day_change_pct":0.0241},{"nav_date":"2007-04-23","nav":10.394,"day_change_pct":0.0741},{"nav_date":"2007-04-20","nav":10.3863,"day_change_pct":0.025},{"nav_date":"2007-04-19","nav":10.3837,"day_change_pct":0.025},{"nav_date":"2007-04-18","nav":10.3811,"day_change_pct":0.026},{"nav_date":"2007-04-17","nav":10.3784,"day_change_pct":0.0289},{"nav_date":"2007-04-16","nav":10.3754,"day_change_pct":0.0646},{"nav_date":"2007-04-13","nav":10.3687,"day_change_pct":0.0212},{"nav_date":"2007-04-12","nav":10.3665,"day_change_pct":0.0203},{"nav_date":"2007-04-11","nav":10.3644,"day_change_pct":0.0212},{"nav_date":"2007-04-10","nav":10.3622,"day_change_pct":0.0222},{"nav_date":"2007-04-09","nav":10.3599,"day_change_pct":0.0918},{"nav_date":"2007-04-05","nav":10.3504,"day_change_pct":0.0232},{"nav_date":"2007-04-04","nav":10.348,"day_change_pct":0.0242},{"nav_date":"2007-04-03","nav":10.3455,"day_change_pct":0.028},{"nav_date":"2007-04-02","nav":10.3426,"day_change_pct":0.1986},{"nav_date":"2007-03-30","nav":10.3221,"day_change_pct":0.0659},{"nav_date":"2007-03-29","nav":10.3153,"day_change_pct":0.0252},{"nav_date":"2007-03-28","nav":10.3127,"day_change_pct":0.066},{"nav_date":"2007-03-26","nav":10.3059,"day_change_pct":0.0825},{"nav_date":"2007-03-23","nav":10.2974,"day_change_pct":0.0243},{"nav_date":"2007-03-22","nav":10.2949,"day_change_pct":0.0379},{"nav_date":"2007-03-21","nav":10.291,"day_change_pct":0.0525},{"nav_date":"2007-03-20","nav":10.2856,"day_change_pct":0.0301},{"nav_date":"2007-03-19","nav":10.2825,"day_change_pct":0.0759},{"nav_date":"2007-03-16","nav":10.2747,"day_change_pct":0.0243},{"nav_date":"2007-03-15","nav":10.2722,"day_change_pct":0.0214},{"nav_date":"2007-03-14","nav":10.27,"day_change_pct":0.0214},{"nav_date":"2007-03-13","nav":10.2678,"day_change_pct":0.0214},{"nav_date":"2007-03-12","nav":10.2656,"day_change_pct":0.0643},{"nav_date":"2007-03-09","nav":10.259,"day_change_pct":0.0214},{"nav_date":"2007-03-08","nav":10.2568,"day_change_pct":0.0215},{"nav_date":"2007-03-07","nav":10.2546,"day_change_pct":0.0215},{"nav_date":"2007-03-06","nav":10.2524,"day_change_pct":0.0215},{"nav_date":"2007-03-05","nav":10.2502,"day_change_pct":0.0654},{"nav_date":"2007-03-02","nav":10.2435,"day_change_pct":0.0215},{"nav_date":"2007-03-01","nav":10.2413,"day_change_pct":0.0215},{"nav_date":"2007-02-28","nav":10.2391,"day_change_pct":0.0225},{"nav_date":"2007-02-27","nav":10.2368,"day_change_pct":0.0215},{"nav_date":"2007-02-26","nav":10.2346,"day_change_pct":0.0665},{"nav_date":"2007-02-23","nav":10.2278,"day_change_pct":0.0215},{"nav_date":"2007-02-22","nav":10.2256,"day_change_pct":0.0225},{"nav_date":"2007-02-21","nav":10.2233,"day_change_pct":0.0235},{"nav_date":"2007-02-20","nav":10.2209,"day_change_pct":0.0225},{"nav_date":"2007-02-19","nav":10.2186,"day_change_pct":0.094},{"nav_date":"2007-02-15","nav":10.209,"day_change_pct":0.0225},{"nav_date":"2007-02-14","nav":10.2067,"day_change_pct":0.0235},{"nav_date":"2007-02-13","nav":10.2043,"day_change_pct":0.0245},{"nav_date":"2007-02-12","nav":10.2018,"day_change_pct":0.0667},{"nav_date":"2007-02-09","nav":10.195,"day_change_pct":0.0226},{"nav_date":"2007-02-08","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2007-02-07","nav":10.1905,"day_change_pct":0.0236},{"nav_date":"2007-02-06","nav":10.1881,"day_change_pct":0.0226},{"nav_date":"2007-02-05","nav":10.1858,"day_change_pct":0.0688},{"nav_date":"2007-02-02","nav":10.1788,"day_change_pct":0.0226},{"nav_date":"2007-02-01","nav":10.1765,"day_change_pct":0.0226},{"nav_date":"2007-01-31","nav":10.1742,"day_change_pct":0.0452},{"nav_date":"2007-01-29","nav":10.1696,"day_change_pct":0.0905},{"nav_date":"2007-01-25","nav":10.1604,"day_change_pct":0.0226},{"nav_date":"2007-01-24","nav":10.1581,"day_change_pct":0.0226},{"nav_date":"2007-01-23","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2007-01-22","nav":10.1536,"day_change_pct":0.068},{"nav_date":"2007-01-19","nav":10.1467,"day_change_pct":0.0227},{"nav_date":"2007-01-18","nav":10.1444,"day_change_pct":0.0227},{"nav_date":"2007-01-17","nav":10.1421,"day_change_pct":0.0227},{"nav_date":"2007-01-16","nav":10.1398,"day_change_pct":0.0237},{"nav_date":"2007-01-15","nav":10.1374,"day_change_pct":0.0681},{"nav_date":"2007-01-12","nav":10.1305,"day_change_pct":0.0227},{"nav_date":"2007-01-11","nav":10.1282,"day_change_pct":0.0227},{"nav_date":"2007-01-10","nav":10.1259,"day_change_pct":0.0227},{"nav_date":"2007-01-09","nav":10.1236,"day_change_pct":0.0237},{"nav_date":"2007-01-08","nav":10.1212,"day_change_pct":0.0672},{"nav_date":"2007-01-05","nav":10.1144,"day_change_pct":0.0227},{"nav_date":"2007-01-04","nav":10.1121,"day_change_pct":0.0218},{"nav_date":"2007-01-03","nav":10.1099,"day_change_pct":0.0228},{"nav_date":"2007-01-02","nav":10.1076,"day_change_pct":0.1109},{"nav_date":"2006-12-29","nav":10.0964,"day_change_pct":0.0297},{"nav_date":"2006-12-28","nav":10.0934,"day_change_pct":0.0258},{"nav_date":"2006-12-27","nav":10.0908,"day_change_pct":0.0258},{"nav_date":"2006-12-26","nav":10.0882,"day_change_pct":0.0962},{"nav_date":"2006-12-22","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2006-12-21","nav":10.0761,"day_change_pct":0.0228},{"nav_date":"2006-12-20","nav":10.0738,"day_change_pct":0.0228},{"nav_date":"2006-12-19","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2006-12-18","nav":10.0692,"day_change_pct":0.0686},{"nav_date":"2006-12-15","nav":10.0623,"day_change_pct":0.0229},{"nav_date":"2006-12-14","nav":10.06,"day_change_pct":0.0229},{"nav_date":"2006-12-13","nav":10.0577,"day_change_pct":0.0219},{"nav_date":"2006-12-12","nav":10.0555,"day_change_pct":0.0229},{"nav_date":"2006-12-11","nav":10.0532,"day_change_pct":0.0647},{"nav_date":"2006-12-08","nav":10.0467,"day_change_pct":0.0219},{"nav_date":"2006-12-07","nav":10.0445,"day_change_pct":0.0209},{"nav_date":"2006-12-06","nav":10.0424,"day_change_pct":0.0219},{"nav_date":"2006-12-05","nav":10.0402,"day_change_pct":0.0209},{"nav_date":"2006-12-04","nav":10.0381,"day_change_pct":0.0648},{"nav_date":"2006-12-01","nav":10.0316,"day_change_pct":0.0219},{"nav_date":"2006-11-30","nav":10.0294,"day_change_pct":0.0219},{"nav_date":"2006-11-29","nav":10.0272,"day_change_pct":0.0209},{"nav_date":"2006-11-28","nav":10.0251,"day_change_pct":-0.2795},{"nav_date":"2006-11-12","nav":10.0532,"day_change_pct":null}],"total":114,"page":1,"page_size":250}