{"fund_details":{"scheme_code":104537,"scheme_name":"Tata Fixed Horizon Fund Series 6 Scheme H - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-06-04","nav":10.4128,"day_change_pct":0.0673},{"nav_date":"2007-06-01","nav":10.4058,"day_change_pct":0.0269},{"nav_date":"2007-05-31","nav":10.403,"day_change_pct":0.0269},{"nav_date":"2007-05-30","nav":10.4002,"day_change_pct":0.0269},{"nav_date":"2007-05-29","nav":10.3974,"day_change_pct":0.0269},{"nav_date":"2007-05-28","nav":10.3946,"day_change_pct":0.0818},{"nav_date":"2007-05-25","nav":10.3861,"day_change_pct":0.027},{"nav_date":"2007-05-24","nav":10.3833,"day_change_pct":0.027},{"nav_date":"2007-05-23","nav":10.3805,"day_change_pct":0.027},{"nav_date":"2007-05-22","nav":10.3777,"day_change_pct":0.027},{"nav_date":"2007-05-21","nav":10.3749,"day_change_pct":0.081},{"nav_date":"2007-05-18","nav":10.3665,"day_change_pct":0.027},{"nav_date":"2007-05-17","nav":10.3637,"day_change_pct":0.027},{"nav_date":"2007-05-16","nav":10.3609,"day_change_pct":0.027},{"nav_date":"2007-05-15","nav":10.3581,"day_change_pct":0.027},{"nav_date":"2007-05-14","nav":10.3553,"day_change_pct":0.0812},{"nav_date":"2007-05-11","nav":10.3469,"day_change_pct":0.0271},{"nav_date":"2007-05-10","nav":10.3441,"day_change_pct":0.0271},{"nav_date":"2007-05-09","nav":10.3413,"day_change_pct":0.0271},{"nav_date":"2007-05-08","nav":10.3385,"day_change_pct":0.0271},{"nav_date":"2007-05-07","nav":10.3357,"day_change_pct":0.0823},{"nav_date":"2007-05-04","nav":10.3272,"day_change_pct":0.0271},{"nav_date":"2007-05-03","nav":10.3244,"day_change_pct":0.0805},{"nav_date":"2007-04-30","nav":10.3161,"day_change_pct":0.0815},{"nav_date":"2007-04-27","nav":10.3077,"day_change_pct":0.0272},{"nav_date":"2007-04-26","nav":10.3049,"day_change_pct":0.0262},{"nav_date":"2007-04-25","nav":10.3022,"day_change_pct":0.0272},{"nav_date":"2007-04-24","nav":10.2994,"day_change_pct":0.0272},{"nav_date":"2007-04-23","nav":10.2966,"day_change_pct":0.0807},{"nav_date":"2007-04-20","nav":10.2883,"day_change_pct":0.0272},{"nav_date":"2007-04-19","nav":10.2855,"day_change_pct":0.0272},{"nav_date":"2007-04-18","nav":10.2827,"day_change_pct":0.0272},{"nav_date":"2007-04-17","nav":10.2799,"day_change_pct":0.0263},{"nav_date":"2007-04-16","nav":10.2772,"day_change_pct":0.0808},{"nav_date":"2007-04-13","nav":10.2689,"day_change_pct":0.0273},{"nav_date":"2007-04-12","nav":10.2661,"day_change_pct":0.0273},{"nav_date":"2007-04-11","nav":10.2633,"day_change_pct":0.0263},{"nav_date":"2007-04-10","nav":10.2606,"day_change_pct":-0.276},{"nav_date":"2007-04-09","nav":10.289,"day_change_pct":0.0856},{"nav_date":"2007-04-05","nav":10.2802,"day_change_pct":0.0214},{"nav_date":"2007-04-04","nav":10.278,"day_change_pct":0.0224},{"nav_date":"2007-04-03","nav":10.2757,"day_change_pct":0.0877},{"nav_date":"2007-03-30","nav":10.2667,"day_change_pct":0.0214},{"nav_date":"2007-03-29","nav":10.2645,"day_change_pct":0.0224},{"nav_date":"2007-03-28","nav":10.2622,"day_change_pct":0.0429},{"nav_date":"2007-03-26","nav":10.2578,"day_change_pct":0.0644},{"nav_date":"2007-03-23","nav":10.2512,"day_change_pct":0.0215},{"nav_date":"2007-03-22","nav":10.249,"day_change_pct":0.0224},{"nav_date":"2007-03-21","nav":10.2467,"day_change_pct":0.0215},{"nav_date":"2007-03-20","nav":10.2445,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.2356,"day_change_pct":0.0215},{"nav_date":"2007-03-15","nav":10.2334,"day_change_pct":0.0215},{"nav_date":"2007-03-14","nav":10.2312,"day_change_pct":0.0215},{"nav_date":"2007-03-13","nav":10.229,"day_change_pct":0.0215},{"nav_date":"2007-03-12","nav":10.2268,"day_change_pct":0.0646},{"nav_date":"2007-03-09","nav":10.2202,"day_change_pct":0.0215},{"nav_date":"2007-03-08","nav":10.218,"day_change_pct":0.0215},{"nav_date":"2007-03-07","nav":10.2158,"day_change_pct":0.0215},{"nav_date":"2007-03-06","nav":10.2136,"day_change_pct":0.0215},{"nav_date":"2007-03-05","nav":10.2114,"day_change_pct":0.0647},{"nav_date":"2007-03-02","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2007-03-01","nav":10.2025,"day_change_pct":0.0216},{"nav_date":"2007-02-28","nav":10.2003,"day_change_pct":0.0216},{"nav_date":"2007-02-27","nav":10.1981,"day_change_pct":0.0216},{"nav_date":"2007-02-26","nav":10.1959,"day_change_pct":0.0648},{"nav_date":"2007-02-23","nav":10.1893,"day_change_pct":0.0216},{"nav_date":"2007-02-22","nav":10.1871,"day_change_pct":0.0216},{"nav_date":"2007-02-21","nav":10.1849,"day_change_pct":0.0216},{"nav_date":"2007-02-20","nav":10.1827,"day_change_pct":0.0216},{"nav_date":"2007-02-19","nav":10.1805,"day_change_pct":0.0865},{"nav_date":"2007-02-15","nav":10.1717,"day_change_pct":0.0216},{"nav_date":"2007-02-14","nav":10.1695,"day_change_pct":0.0226},{"nav_date":"2007-02-13","nav":10.1672,"day_change_pct":0.0216},{"nav_date":"2007-02-12","nav":10.165,"day_change_pct":0.065},{"nav_date":"2007-02-09","nav":10.1584,"day_change_pct":0.0217},{"nav_date":"2007-02-08","nav":10.1562,"day_change_pct":0.0217},{"nav_date":"2007-02-07","nav":10.154,"day_change_pct":0.0217},{"nav_date":"2007-02-06","nav":10.1518,"day_change_pct":0.0217},{"nav_date":"2007-02-05","nav":10.1496,"day_change_pct":0.0651},{"nav_date":"2007-02-02","nav":10.143,"day_change_pct":0.0434},{"nav_date":"2007-01-31","nav":10.1386,"day_change_pct":0.0434},{"nav_date":"2007-01-29","nav":10.1342,"day_change_pct":0.0879},{"nav_date":"2007-01-25","nav":10.1253,"day_change_pct":0.0217},{"nav_date":"2007-01-24","nav":10.1231,"day_change_pct":0.0217},{"nav_date":"2007-01-23","nav":10.1209,"day_change_pct":0.0217},{"nav_date":"2007-01-22","nav":10.1187,"day_change_pct":0.0653},{"nav_date":"2007-01-19","nav":10.1121,"day_change_pct":0.0218},{"nav_date":"2007-01-18","nav":10.1099,"day_change_pct":0.0218},{"nav_date":"2007-01-17","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2007-01-16","nav":10.1055,"day_change_pct":0.0218},{"nav_date":"2007-01-15","nav":10.1033,"day_change_pct":0.0664},{"nav_date":"2007-01-12","nav":10.0966,"day_change_pct":0.0218},{"nav_date":"2007-01-11","nav":10.0944,"day_change_pct":0.0218},{"nav_date":"2007-01-10","nav":10.0922,"day_change_pct":0.0218},{"nav_date":"2007-01-09","nav":10.09,"day_change_pct":0.0218},{"nav_date":"2007-01-08","nav":10.0878,"day_change_pct":0.0655},{"nav_date":"2007-01-05","nav":10.0812,"day_change_pct":0.0218},{"nav_date":"2007-01-04","nav":10.079,"day_change_pct":0.0218},{"nav_date":"2007-01-03","nav":10.0768,"day_change_pct":0.0218},{"nav_date":"2007-01-02","nav":10.0746,"day_change_pct":0.0884},{"nav_date":"2006-12-29","nav":10.0657,"day_change_pct":0.0219},{"nav_date":"2006-12-28","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2006-12-27","nav":10.0613,"day_change_pct":0.0219},{"nav_date":"2006-12-26","nav":10.0591,"day_change_pct":0.0876},{"nav_date":"2006-12-22","nav":10.0503,"day_change_pct":0.0219},{"nav_date":"2006-12-21","nav":10.0481,"day_change_pct":0.0219},{"nav_date":"2006-12-20","nav":10.0459,"day_change_pct":0.0219},{"nav_date":"2006-12-19","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2006-12-18","nav":10.0414,"day_change_pct":0.0658},{"nav_date":"2006-12-15","nav":10.0348,"day_change_pct":0.0219},{"nav_date":"2006-12-14","nav":10.0326,"day_change_pct":0.0219},{"nav_date":"2006-12-13","nav":10.0304,"day_change_pct":0.0219},{"nav_date":"2006-12-12","nav":10.0282,"day_change_pct":0.0219},{"nav_date":"2006-12-11","nav":10.026,"day_change_pct":0.0659},{"nav_date":"2006-12-08","nav":10.0194,"day_change_pct":0.022},{"nav_date":"2006-12-07","nav":10.0172,"day_change_pct":0.023},{"nav_date":"2006-12-06","nav":10.0149,"day_change_pct":null}],"total":150,"page":1,"page_size":250}