{"fund_details":{"scheme_code":104536,"scheme_name":"Tata Fixed Horizon Fund Series 6 Scheme H - Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-06-04","nav":10.0069,"day_change_pct":-1.3545},{"nav_date":"2007-06-01","nav":10.1443,"day_change_pct":0.0266},{"nav_date":"2007-05-31","nav":10.1416,"day_change_pct":0.0266},{"nav_date":"2007-05-30","nav":10.1389,"day_change_pct":0.0276},{"nav_date":"2007-05-29","nav":10.1361,"day_change_pct":0.0266},{"nav_date":"2007-05-28","nav":10.1334,"day_change_pct":0.081},{"nav_date":"2007-05-25","nav":10.1252,"day_change_pct":0.0267},{"nav_date":"2007-05-24","nav":10.1225,"day_change_pct":0.0277},{"nav_date":"2007-05-23","nav":10.1197,"day_change_pct":0.0267},{"nav_date":"2007-05-22","nav":10.117,"day_change_pct":0.0267},{"nav_date":"2007-05-21","nav":10.1143,"day_change_pct":0.0821},{"nav_date":"2007-05-18","nav":10.106,"day_change_pct":0.0267},{"nav_date":"2007-05-17","nav":10.1033,"day_change_pct":0.0267},{"nav_date":"2007-05-16","nav":10.1006,"day_change_pct":0.0277},{"nav_date":"2007-05-15","nav":10.0978,"day_change_pct":0.0267},{"nav_date":"2007-05-14","nav":10.0951,"day_change_pct":0.0813},{"nav_date":"2007-05-11","nav":10.0869,"day_change_pct":0.0268},{"nav_date":"2007-05-10","nav":10.0842,"day_change_pct":0.0278},{"nav_date":"2007-05-09","nav":10.0814,"day_change_pct":0.0268},{"nav_date":"2007-05-08","nav":10.0787,"day_change_pct":0.0268},{"nav_date":"2007-05-07","nav":10.076,"day_change_pct":0.0814},{"nav_date":"2007-05-04","nav":10.0678,"day_change_pct":0.0278},{"nav_date":"2007-05-03","nav":10.065,"day_change_pct":0.0805},{"nav_date":"2007-04-30","nav":10.0569,"day_change_pct":0.0806},{"nav_date":"2007-04-27","nav":10.0488,"day_change_pct":0.0279},{"nav_date":"2007-04-26","nav":10.046,"day_change_pct":0.0269},{"nav_date":"2007-04-25","nav":10.0433,"day_change_pct":0.0269},{"nav_date":"2007-04-24","nav":10.0406,"day_change_pct":0.0269},{"nav_date":"2007-04-23","nav":10.0379,"day_change_pct":0.0808},{"nav_date":"2007-04-20","nav":10.0298,"day_change_pct":0.0269},{"nav_date":"2007-04-19","nav":10.0271,"day_change_pct":0.0269},{"nav_date":"2007-04-18","nav":10.0244,"day_change_pct":0.0269},{"nav_date":"2007-04-17","nav":10.0217,"day_change_pct":0.0279},{"nav_date":"2007-04-16","nav":10.0189,"day_change_pct":0.0799},{"nav_date":"2007-04-13","nav":10.0109,"day_change_pct":0.027},{"nav_date":"2007-04-12","nav":10.0082,"day_change_pct":0.027},{"nav_date":"2007-04-11","nav":10.0055,"day_change_pct":0.027},{"nav_date":"2007-04-10","nav":10.0028,"day_change_pct":-0.2762},{"nav_date":"2007-04-09","nav":10.0305,"day_change_pct":0.0858},{"nav_date":"2007-04-05","nav":10.0219,"day_change_pct":0.022},{"nav_date":"2007-04-04","nav":10.0197,"day_change_pct":0.021},{"nav_date":"2007-04-03","nav":10.0176,"day_change_pct":0.0879},{"nav_date":"2007-03-30","nav":10.0088,"day_change_pct":0.022},{"nav_date":"2007-03-29","nav":10.0066,"day_change_pct":0.022},{"nav_date":"2007-03-28","nav":10.0044,"day_change_pct":-2.4694},{"nav_date":"2007-03-26","nav":10.2577,"day_change_pct":0.0644},{"nav_date":"2007-03-23","nav":10.2511,"day_change_pct":0.0215},{"nav_date":"2007-03-22","nav":10.2489,"day_change_pct":0.0224},{"nav_date":"2007-03-21","nav":10.2466,"day_change_pct":0.0215},{"nav_date":"2007-03-20","nav":10.2444,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.2355,"day_change_pct":0.0215},{"nav_date":"2007-03-15","nav":10.2333,"day_change_pct":0.0215},{"nav_date":"2007-03-14","nav":10.2311,"day_change_pct":0.0215},{"nav_date":"2007-03-13","nav":10.2289,"day_change_pct":0.0215},{"nav_date":"2007-03-12","nav":10.2267,"day_change_pct":0.0646},{"nav_date":"2007-03-09","nav":10.2201,"day_change_pct":0.0215},{"nav_date":"2007-03-08","nav":10.2179,"day_change_pct":0.0215},{"nav_date":"2007-03-07","nav":10.2157,"day_change_pct":0.0215},{"nav_date":"2007-03-06","nav":10.2135,"day_change_pct":0.0215},{"nav_date":"2007-03-05","nav":10.2113,"day_change_pct":0.0647},{"nav_date":"2007-03-02","nav":10.2047,"day_change_pct":0.0225},{"nav_date":"2007-03-01","nav":10.2024,"day_change_pct":0.0216},{"nav_date":"2007-02-28","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2007-02-27","nav":10.198,"day_change_pct":0.0216},{"nav_date":"2007-02-26","nav":10.1958,"day_change_pct":0.0648},{"nav_date":"2007-02-23","nav":10.1892,"day_change_pct":0.0216},{"nav_date":"2007-02-22","nav":10.187,"day_change_pct":0.0216},{"nav_date":"2007-02-21","nav":10.1848,"day_change_pct":0.0216},{"nav_date":"2007-02-20","nav":10.1826,"day_change_pct":0.0216},{"nav_date":"2007-02-19","nav":10.1804,"day_change_pct":0.0865},{"nav_date":"2007-02-15","nav":10.1716,"day_change_pct":0.0216},{"nav_date":"2007-02-14","nav":10.1694,"day_change_pct":0.0216},{"nav_date":"2007-02-13","nav":10.1672,"day_change_pct":0.0226},{"nav_date":"2007-02-12","nav":10.1649,"day_change_pct":0.065},{"nav_date":"2007-02-09","nav":10.1583,"day_change_pct":0.0217},{"nav_date":"2007-02-08","nav":10.1561,"day_change_pct":0.0217},{"nav_date":"2007-02-07","nav":10.1539,"day_change_pct":0.0217},{"nav_date":"2007-02-06","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2007-02-05","nav":10.1495,"day_change_pct":0.0651},{"nav_date":"2007-02-02","nav":10.1429,"day_change_pct":0.0434},{"nav_date":"2007-01-31","nav":10.1385,"day_change_pct":0.0434},{"nav_date":"2007-01-29","nav":10.1341,"day_change_pct":0.0879},{"nav_date":"2007-01-25","nav":10.1252,"day_change_pct":0.0217},{"nav_date":"2007-01-24","nav":10.123,"day_change_pct":0.0217},{"nav_date":"2007-01-23","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2007-01-22","nav":10.1186,"day_change_pct":0.0653},{"nav_date":"2007-01-19","nav":10.112,"day_change_pct":0.0218},{"nav_date":"2007-01-18","nav":10.1098,"day_change_pct":0.0218},{"nav_date":"2007-01-17","nav":10.1076,"day_change_pct":0.0218},{"nav_date":"2007-01-16","nav":10.1054,"day_change_pct":0.0218},{"nav_date":"2007-01-15","nav":10.1032,"day_change_pct":0.0664},{"nav_date":"2007-01-12","nav":10.0965,"day_change_pct":0.0218},{"nav_date":"2007-01-11","nav":10.0943,"day_change_pct":0.0218},{"nav_date":"2007-01-10","nav":10.0921,"day_change_pct":0.0218},{"nav_date":"2007-01-09","nav":10.0899,"day_change_pct":0.0218},{"nav_date":"2007-01-08","nav":10.0877,"day_change_pct":0.0655},{"nav_date":"2007-01-05","nav":10.0811,"day_change_pct":0.0218},{"nav_date":"2007-01-04","nav":10.0789,"day_change_pct":0.0218},{"nav_date":"2007-01-03","nav":10.0767,"day_change_pct":0.0218},{"nav_date":"2007-01-02","nav":10.0745,"day_change_pct":0.0884},{"nav_date":"2006-12-29","nav":10.0656,"day_change_pct":0.0219},{"nav_date":"2006-12-28","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2006-12-27","nav":10.0612,"day_change_pct":0.0219},{"nav_date":"2006-12-26","nav":10.059,"day_change_pct":0.0876},{"nav_date":"2006-12-22","nav":10.0502,"day_change_pct":0.0219},{"nav_date":"2006-12-21","nav":10.048,"day_change_pct":0.0219},{"nav_date":"2006-12-20","nav":10.0458,"day_change_pct":0.0219},{"nav_date":"2006-12-19","nav":10.0436,"day_change_pct":0.0219},{"nav_date":"2006-12-18","nav":10.0414,"day_change_pct":0.0668},{"nav_date":"2006-12-15","nav":10.0347,"day_change_pct":0.0219},{"nav_date":"2006-12-14","nav":10.0325,"day_change_pct":0.0219},{"nav_date":"2006-12-13","nav":10.0303,"day_change_pct":0.0219},{"nav_date":"2006-12-12","nav":10.0281,"day_change_pct":0.0219},{"nav_date":"2006-12-11","nav":10.0259,"day_change_pct":0.0659},{"nav_date":"2006-12-08","nav":10.0193,"day_change_pct":0.022},{"nav_date":"2006-12-07","nav":10.0171,"day_change_pct":0.022},{"nav_date":"2006-12-06","nav":10.0149,"day_change_pct":null}],"total":150,"page":1,"page_size":250}