{"fund_details":{"scheme_code":104534,"scheme_name":"Reliance Fixed Horizon Fund-I Quarterly Plan Series-III-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-02-27","nav":10.192,"day_change_pct":0.0255},{"nav_date":"2007-02-26","nav":10.1894,"day_change_pct":-0.0059},{"nav_date":"2007-02-23","nav":10.19,"day_change_pct":0.0216},{"nav_date":"2007-02-22","nav":10.1878,"day_change_pct":0.0177},{"nav_date":"2007-02-21","nav":10.186,"day_change_pct":0.0216},{"nav_date":"2007-02-20","nav":10.1838,"day_change_pct":0.0226},{"nav_date":"2007-02-19","nav":10.1815,"day_change_pct":0.0865},{"nav_date":"2007-02-15","nav":10.1727,"day_change_pct":0.0226},{"nav_date":"2007-02-14","nav":10.1704,"day_change_pct":0.0207},{"nav_date":"2007-02-13","nav":10.1683,"day_change_pct":0.0216},{"nav_date":"2007-02-12","nav":10.1661,"day_change_pct":0.063},{"nav_date":"2007-02-09","nav":10.1597,"day_change_pct":0.0217},{"nav_date":"2007-02-08","nav":10.1575,"day_change_pct":0.0207},{"nav_date":"2007-02-07","nav":10.1554,"day_change_pct":0.0217},{"nav_date":"2007-02-06","nav":10.1532,"day_change_pct":0.0207},{"nav_date":"2007-02-05","nav":10.1511,"day_change_pct":0.0641},{"nav_date":"2007-02-02","nav":10.1446,"day_change_pct":0.0424},{"nav_date":"2007-01-31","nav":10.1403,"day_change_pct":0.0424},{"nav_date":"2007-01-29","nav":10.136,"day_change_pct":0.0839},{"nav_date":"2007-01-25","nav":10.1275,"day_change_pct":0.0217},{"nav_date":"2007-01-24","nav":10.1253,"day_change_pct":0.0207},{"nav_date":"2007-01-23","nav":10.1232,"day_change_pct":0.0207},{"nav_date":"2007-01-22","nav":10.1211,"day_change_pct":0.0643},{"nav_date":"2007-01-19","nav":10.1146,"day_change_pct":0.0208},{"nav_date":"2007-01-18","nav":10.1125,"day_change_pct":0.0208},{"nav_date":"2007-01-17","nav":10.1104,"day_change_pct":0.0208},{"nav_date":"2007-01-16","nav":10.1083,"day_change_pct":0.0208},{"nav_date":"2007-01-15","nav":10.1062,"day_change_pct":0.0634},{"nav_date":"2007-01-12","nav":10.0998,"day_change_pct":0.0198},{"nav_date":"2007-01-11","nav":10.0978,"day_change_pct":0.0208},{"nav_date":"2007-01-10","nav":10.0957,"day_change_pct":0.0208},{"nav_date":"2007-01-09","nav":10.0936,"day_change_pct":0.0208},{"nav_date":"2007-01-08","nav":10.0915,"day_change_pct":0.0625},{"nav_date":"2007-01-05","nav":10.0852,"day_change_pct":0.0208},{"nav_date":"2007-01-04","nav":10.0831,"day_change_pct":0.0208},{"nav_date":"2007-01-03","nav":10.081,"day_change_pct":0.0208},{"nav_date":"2007-01-02","nav":10.0789,"day_change_pct":0.154},{"nav_date":"2006-12-29","nav":10.0634,"day_change_pct":0.0209},{"nav_date":"2006-12-28","nav":10.0613,"day_change_pct":0.0199},{"nav_date":"2006-12-27","nav":10.0593,"day_change_pct":0.0189},{"nav_date":"2006-12-26","nav":10.0574,"day_change_pct":0.0826},{"nav_date":"2006-12-22","nav":10.0491,"day_change_pct":0.0209},{"nav_date":"2006-12-21","nav":10.047,"day_change_pct":0.0209},{"nav_date":"2006-12-20","nav":10.0449,"day_change_pct":0.0189},{"nav_date":"2006-12-19","nav":10.043,"day_change_pct":0.0199},{"nav_date":"2006-12-18","nav":10.041,"day_change_pct":0.0608},{"nav_date":"2006-12-15","nav":10.0349,"day_change_pct":0.0209},{"nav_date":"2006-12-14","nav":10.0328,"day_change_pct":0.0189},{"nav_date":"2006-12-13","nav":10.0309,"day_change_pct":0.0199},{"nav_date":"2006-12-12","nav":10.0289,"day_change_pct":0.0209},{"nav_date":"2006-12-11","nav":10.0268,"day_change_pct":0.0619},{"nav_date":"2006-12-08","nav":10.0206,"day_change_pct":0.021},{"nav_date":"2006-12-07","nav":10.0185,"day_change_pct":0.021},{"nav_date":"2006-12-06","nav":10.0164,"day_change_pct":0.02},{"nav_date":"2006-12-05","nav":10.0144,"day_change_pct":0.021},{"nav_date":"2006-12-04","nav":10.0123,"day_change_pct":0.062},{"nav_date":"2006-12-01","nav":10.0061,"day_change_pct":0.02},{"nav_date":"2006-11-30","nav":10.0041,"day_change_pct":null}],"total":58,"page":1,"page_size":250}