{"fund_details":{"scheme_code":104533,"scheme_name":"Reliance Fixed Horizon Fund-II-Annual Plan-Series-II-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-04","nav":10.0,"day_change_pct":-9.3357},{"nav_date":"2008-04-03","nav":11.0297,"day_change_pct":0.0817},{"nav_date":"2008-04-02","nav":11.0207,"day_change_pct":0.149},{"nav_date":"2008-03-31","nav":11.0043,"day_change_pct":0.0764},{"nav_date":"2008-03-28","nav":10.9959,"day_change_pct":0.0255},{"nav_date":"2008-03-27","nav":10.9931,"day_change_pct":0.0337},{"nav_date":"2008-03-26","nav":10.9894,"day_change_pct":0.0255},{"nav_date":"2008-03-25","nav":10.9866,"day_change_pct":0.0255},{"nav_date":"2008-03-24","nav":10.9838,"day_change_pct":0.1285},{"nav_date":"2008-03-19","nav":10.9697,"day_change_pct":0.0255},{"nav_date":"2008-03-18","nav":10.9669,"day_change_pct":0.0246},{"nav_date":"2008-03-17","nav":10.9642,"day_change_pct":0.0767},{"nav_date":"2008-03-14","nav":10.9558,"day_change_pct":0.0256},{"nav_date":"2008-03-13","nav":10.953,"day_change_pct":0.0256},{"nav_date":"2008-03-12","nav":10.9502,"day_change_pct":0.0247},{"nav_date":"2008-03-11","nav":10.9475,"day_change_pct":0.0256},{"nav_date":"2008-03-10","nav":10.9447,"day_change_pct":0.0759},{"nav_date":"2008-03-07","nav":10.9364,"day_change_pct":0.0476},{"nav_date":"2008-03-05","nav":10.9312,"day_change_pct":0.0247},{"nav_date":"2008-03-04","nav":10.9285,"day_change_pct":0.0256},{"nav_date":"2008-03-03","nav":10.9257,"day_change_pct":0.076},{"nav_date":"2008-02-29","nav":10.9174,"day_change_pct":0.033},{"nav_date":"2008-02-28","nav":10.9138,"day_change_pct":0.0257},{"nav_date":"2008-02-27","nav":10.911,"day_change_pct":0.0248},{"nav_date":"2008-02-26","nav":10.9083,"day_change_pct":0.0147},{"nav_date":"2008-02-25","nav":10.9067,"day_change_pct":0.0762},{"nav_date":"2008-02-22","nav":10.8984,"day_change_pct":0.0248},{"nav_date":"2008-02-21","nav":10.8957,"day_change_pct":0.0257},{"nav_date":"2008-02-20","nav":10.8929,"day_change_pct":0.022},{"nav_date":"2008-02-19","nav":10.8905,"day_change_pct":0.0147},{"nav_date":"2008-02-18","nav":10.8889,"day_change_pct":0.0754},{"nav_date":"2008-02-15","nav":10.8807,"day_change_pct":0.0303},{"nav_date":"2008-02-14","nav":10.8774,"day_change_pct":0.0248},{"nav_date":"2008-02-13","nav":10.8747,"day_change_pct":0.0221},{"nav_date":"2008-02-12","nav":10.8723,"day_change_pct":0.0248},{"nav_date":"2008-02-11","nav":10.8696,"day_change_pct":0.0589},{"nav_date":"2008-02-08","nav":10.8632,"day_change_pct":0.0249},{"nav_date":"2008-02-07","nav":10.8605,"day_change_pct":0.0258},{"nav_date":"2008-02-06","nav":10.8577,"day_change_pct":0.0249},{"nav_date":"2008-02-05","nav":10.855,"day_change_pct":0.0332},{"nav_date":"2008-02-04","nav":10.8514,"day_change_pct":0.0747},{"nav_date":"2008-02-01","nav":10.8433,"day_change_pct":0.0424},{"nav_date":"2008-01-31","nav":10.8387,"day_change_pct":0.0249},{"nav_date":"2008-01-30","nav":10.836,"day_change_pct":0.0249},{"nav_date":"2008-01-29","nav":10.8333,"day_change_pct":-0.0037},{"nav_date":"2008-01-28","nav":10.8337,"day_change_pct":0.0748},{"nav_date":"2008-01-25","nav":10.8256,"day_change_pct":0.0259},{"nav_date":"2008-01-24","nav":10.8228,"day_change_pct":0.025},{"nav_date":"2008-01-23","nav":10.8201,"day_change_pct":-0.0092},{"nav_date":"2008-01-22","nav":10.8211,"day_change_pct":0.024},{"nav_date":"2008-01-21","nav":10.8185,"day_change_pct":0.0749},{"nav_date":"2008-01-18","nav":10.8104,"day_change_pct":0.0167},{"nav_date":"2008-01-17","nav":10.8086,"day_change_pct":0.0241},{"nav_date":"2008-01-16","nav":10.806,"day_change_pct":0.012},{"nav_date":"2008-01-15","nav":10.8047,"day_change_pct":0.025},{"nav_date":"2008-01-14","nav":10.802,"day_change_pct":0.0741},{"nav_date":"2008-01-11","nav":10.794,"day_change_pct":0.0259},{"nav_date":"2008-01-10","nav":10.7912,"day_change_pct":0.0241},{"nav_date":"2008-01-09","nav":10.7886,"day_change_pct":0.025},{"nav_date":"2008-01-08","nav":10.7859,"day_change_pct":0.025},{"nav_date":"2008-01-07","nav":10.7832,"day_change_pct":0.0742},{"nav_date":"2008-01-04","nav":10.7752,"day_change_pct":0.0251},{"nav_date":"2008-01-03","nav":10.7725,"day_change_pct":0.0241},{"nav_date":"2008-01-02","nav":10.7699,"day_change_pct":0.0697},{"nav_date":"2008-01-01","nav":10.7624,"day_change_pct":0.0353},{"nav_date":"2007-12-31","nav":10.7586,"day_change_pct":0.0781},{"nav_date":"2007-12-28","nav":10.7502,"day_change_pct":0.0261},{"nav_date":"2007-12-27","nav":10.7474,"day_change_pct":0.0242},{"nav_date":"2007-12-26","nav":10.7448,"day_change_pct":0.0503},{"nav_date":"2007-12-24","nav":10.7394,"day_change_pct":0.0997},{"nav_date":"2007-12-20","nav":10.7287,"day_change_pct":0.0252},{"nav_date":"2007-12-19","nav":10.726,"day_change_pct":0.0242},{"nav_date":"2007-12-18","nav":10.7234,"day_change_pct":-0.0662},{"nav_date":"2007-12-17","nav":10.7305,"day_change_pct":0.0737},{"nav_date":"2007-12-14","nav":10.7226,"day_change_pct":0.0224},{"nav_date":"2007-12-13","nav":10.7202,"day_change_pct":0.0187},{"nav_date":"2007-12-12","nav":10.7182,"day_change_pct":0.0243},{"nav_date":"2007-12-11","nav":10.7156,"day_change_pct":0.0233},{"nav_date":"2007-12-10","nav":10.7131,"day_change_pct":0.0738},{"nav_date":"2007-12-07","nav":10.7052,"day_change_pct":0.0252},{"nav_date":"2007-12-06","nav":10.7025,"day_change_pct":0.0243},{"nav_date":"2007-12-05","nav":10.6999,"day_change_pct":0.0252},{"nav_date":"2007-12-04","nav":10.6972,"day_change_pct":0.0215},{"nav_date":"2007-12-03","nav":10.6949,"day_change_pct":0.0702},{"nav_date":"2007-11-30","nav":10.6874,"day_change_pct":0.0262},{"nav_date":"2007-11-29","nav":10.6846,"day_change_pct":0.0197},{"nav_date":"2007-11-28","nav":10.6825,"day_change_pct":0.0243},{"nav_date":"2007-11-27","nav":10.6799,"day_change_pct":0.0253},{"nav_date":"2007-11-26","nav":10.6772,"day_change_pct":0.074},{"nav_date":"2007-11-23","nav":10.6693,"day_change_pct":0.0263},{"nav_date":"2007-11-22","nav":10.6665,"day_change_pct":0.0244},{"nav_date":"2007-11-21","nav":10.6639,"day_change_pct":0.0197},{"nav_date":"2007-11-20","nav":10.6618,"day_change_pct":0.0197},{"nav_date":"2007-11-19","nav":10.6597,"day_change_pct":0.0751},{"nav_date":"2007-11-16","nav":10.6517,"day_change_pct":0.0254},{"nav_date":"2007-11-15","nav":10.649,"day_change_pct":0.0244},{"nav_date":"2007-11-14","nav":10.6464,"day_change_pct":0.0254},{"nav_date":"2007-11-13","nav":10.6437,"day_change_pct":0.0273},{"nav_date":"2007-11-12","nav":10.6408,"day_change_pct":0.0988},{"nav_date":"2007-11-08","nav":10.6303,"day_change_pct":0.0263},{"nav_date":"2007-11-07","nav":10.6275,"day_change_pct":0.0273},{"nav_date":"2007-11-06","nav":10.6246,"day_change_pct":0.0273},{"nav_date":"2007-11-05","nav":10.6217,"day_change_pct":0.081},{"nav_date":"2007-11-02","nav":10.6131,"day_change_pct":0.0264},{"nav_date":"2007-11-01","nav":10.6103,"day_change_pct":0.0273},{"nav_date":"2007-10-31","nav":10.6074,"day_change_pct":0.0264},{"nav_date":"2007-10-30","nav":10.6046,"day_change_pct":0.0274},{"nav_date":"2007-10-29","nav":10.6017,"day_change_pct":0.0812},{"nav_date":"2007-10-26","nav":10.5931,"day_change_pct":0.0274},{"nav_date":"2007-10-25","nav":10.5902,"day_change_pct":0.0274},{"nav_date":"2007-10-24","nav":10.5873,"day_change_pct":0.0312},{"nav_date":"2007-10-23","nav":10.584,"day_change_pct":0.0312},{"nav_date":"2007-10-22","nav":10.5807,"day_change_pct":0.0813},{"nav_date":"2007-10-19","nav":10.5721,"day_change_pct":0.0388},{"nav_date":"2007-10-18","nav":10.568,"day_change_pct":0.036},{"nav_date":"2007-10-17","nav":10.5642,"day_change_pct":0.0284},{"nav_date":"2007-10-16","nav":10.5612,"day_change_pct":0.0275},{"nav_date":"2007-10-15","nav":10.5583,"day_change_pct":0.0844},{"nav_date":"2007-10-12","nav":10.5494,"day_change_pct":0.0275},{"nav_date":"2007-10-11","nav":10.5465,"day_change_pct":0.0275},{"nav_date":"2007-10-10","nav":10.5436,"day_change_pct":0.0522},{"nav_date":"2007-10-09","nav":10.5381,"day_change_pct":0.0285},{"nav_date":"2007-10-08","nav":10.5351,"day_change_pct":0.0826},{"nav_date":"2007-10-05","nav":10.5264,"day_change_pct":0.0513},{"nav_date":"2007-10-04","nav":10.521,"day_change_pct":0.0276},{"nav_date":"2007-10-03","nav":10.5181,"day_change_pct":0.0952},{"nav_date":"2007-10-01","nav":10.5081,"day_change_pct":0.0829},{"nav_date":"2007-09-28","nav":10.4994,"day_change_pct":0.0743},{"nav_date":"2007-09-27","nav":10.4916,"day_change_pct":0.0276},{"nav_date":"2007-09-26","nav":10.4887,"day_change_pct":0.0277},{"nav_date":"2007-09-25","nav":10.4858,"day_change_pct":0.0286},{"nav_date":"2007-09-24","nav":10.4828,"day_change_pct":0.084},{"nav_date":"2007-09-21","nav":10.474,"day_change_pct":0.0277},{"nav_date":"2007-09-20","nav":10.4711,"day_change_pct":0.0325},{"nav_date":"2007-09-19","nav":10.4677,"day_change_pct":0.0612},{"nav_date":"2007-09-18","nav":10.4613,"day_change_pct":0.0268},{"nav_date":"2007-09-17","nav":10.4585,"day_change_pct":0.0833},{"nav_date":"2007-09-14","nav":10.4498,"day_change_pct":0.0335},{"nav_date":"2007-09-13","nav":10.4463,"day_change_pct":0.0268},{"nav_date":"2007-09-12","nav":10.4435,"day_change_pct":0.0278},{"nav_date":"2007-09-11","nav":10.4406,"day_change_pct":0.0268},{"nav_date":"2007-09-10","nav":10.4378,"day_change_pct":0.1122},{"nav_date":"2007-09-07","nav":10.4261,"day_change_pct":0.0269},{"nav_date":"2007-09-06","nav":10.4233,"day_change_pct":0.0269},{"nav_date":"2007-09-05","nav":10.4205,"day_change_pct":0.0259},{"nav_date":"2007-09-04","nav":10.4178,"day_change_pct":0.0749},{"nav_date":"2007-09-03","nav":10.41,"day_change_pct":0.0817},{"nav_date":"2007-08-31","nav":10.4015,"day_change_pct":0.0279},{"nav_date":"2007-08-30","nav":10.3986,"day_change_pct":0.0269},{"nav_date":"2007-08-29","nav":10.3958,"day_change_pct":0.0231},{"nav_date":"2007-08-28","nav":10.3934,"day_change_pct":-0.0317},{"nav_date":"2007-08-27","nav":10.3967,"day_change_pct":0.0847},{"nav_date":"2007-08-24","nav":10.3879,"day_change_pct":0.0299},{"nav_date":"2007-08-23","nav":10.3848,"day_change_pct":0.0279},{"nav_date":"2007-08-22","nav":10.3819,"day_change_pct":0.027},{"nav_date":"2007-08-21","nav":10.3791,"day_change_pct":0.108},{"nav_date":"2007-08-17","nav":10.3679,"day_change_pct":-0.0106},{"nav_date":"2007-08-16","nav":10.369,"day_change_pct":0.0531},{"nav_date":"2007-08-14","nav":10.3635,"day_change_pct":-0.0704},{"nav_date":"2007-08-13","nav":10.3708,"day_change_pct":0.0791},{"nav_date":"2007-08-10","nav":10.3626,"day_change_pct":-0.0212},{"nav_date":"2007-08-09","nav":10.3648,"day_change_pct":-0.1185},{"nav_date":"2007-08-08","nav":10.3771,"day_change_pct":-0.0809},{"nav_date":"2007-08-07","nav":10.3855,"day_change_pct":0.026},{"nav_date":"2007-08-06","nav":10.3828,"day_change_pct":0.0771},{"nav_date":"2007-08-03","nav":10.3748,"day_change_pct":0.0251},{"nav_date":"2007-08-02","nav":10.3722,"day_change_pct":0.0309},{"nav_date":"2007-08-01","nav":10.369,"day_change_pct":-0.2156},{"nav_date":"2007-07-31","nav":10.3914,"day_change_pct":-0.0558},{"nav_date":"2007-07-30","nav":10.3972,"day_change_pct":0.0741},{"nav_date":"2007-07-27","nav":10.3895,"day_change_pct":0.025},{"nav_date":"2007-07-26","nav":10.3869,"day_change_pct":0.025},{"nav_date":"2007-07-25","nav":10.3843,"day_change_pct":-0.0558},{"nav_date":"2007-07-24","nav":10.3901,"day_change_pct":-0.0337},{"nav_date":"2007-07-23","nav":10.3936,"day_change_pct":0.0905},{"nav_date":"2007-07-20","nav":10.3842,"day_change_pct":0.025},{"nav_date":"2007-07-19","nav":10.3816,"day_change_pct":0.0241},{"nav_date":"2007-07-18","nav":10.3791,"day_change_pct":0.0299},{"nav_date":"2007-07-17","nav":10.376,"day_change_pct":0.0357},{"nav_date":"2007-07-16","nav":10.3723,"day_change_pct":0.1158},{"nav_date":"2007-07-13","nav":10.3603,"day_change_pct":0.029},{"nav_date":"2007-07-12","nav":10.3573,"day_change_pct":0.0821},{"nav_date":"2007-07-11","nav":10.3488,"day_change_pct":0.0812},{"nav_date":"2007-07-10","nav":10.3404,"day_change_pct":0.0271},{"nav_date":"2007-07-09","nav":10.3376,"day_change_pct":0.2862},{"nav_date":"2007-07-06","nav":10.3081,"day_change_pct":0.0107},{"nav_date":"2007-07-05","nav":10.307,"day_change_pct":0.0553},{"nav_date":"2007-07-04","nav":10.3013,"day_change_pct":0.0252},{"nav_date":"2007-07-03","nav":10.2987,"day_change_pct":0.2921},{"nav_date":"2007-06-29","nav":10.2687,"day_change_pct":0.0253},{"nav_date":"2007-06-28","nav":10.2661,"day_change_pct":0.0263},{"nav_date":"2007-06-27","nav":10.2634,"day_change_pct":-0.0195},{"nav_date":"2007-06-26","nav":10.2654,"day_change_pct":0.0253},{"nav_date":"2007-06-25","nav":10.2628,"day_change_pct":0.0907},{"nav_date":"2007-06-22","nav":10.2535,"day_change_pct":0.04},{"nav_date":"2007-06-21","nav":10.2494,"day_change_pct":0.04},{"nav_date":"2007-06-20","nav":10.2453,"day_change_pct":0.0264},{"nav_date":"2007-06-19","nav":10.2426,"day_change_pct":0.0283},{"nav_date":"2007-06-18","nav":10.2397,"day_change_pct":0.1056},{"nav_date":"2007-06-15","nav":10.2289,"day_change_pct":0.0401},{"nav_date":"2007-06-14","nav":10.2248,"day_change_pct":0.0254},{"nav_date":"2007-06-13","nav":10.2222,"day_change_pct":0.0245},{"nav_date":"2007-06-12","nav":10.2197,"day_change_pct":-0.002},{"nav_date":"2007-06-11","nav":10.2199,"day_change_pct":0.045},{"nav_date":"2007-06-08","nav":10.2153,"day_change_pct":0.0402},{"nav_date":"2007-06-07","nav":10.2112,"day_change_pct":0.0245},{"nav_date":"2007-06-06","nav":10.2087,"day_change_pct":0.0118},{"nav_date":"2007-06-05","nav":10.2075,"day_change_pct":0.0245},{"nav_date":"2007-06-04","nav":10.205,"day_change_pct":0.218},{"nav_date":"2007-06-01","nav":10.1828,"day_change_pct":0.0255},{"nav_date":"2007-05-31","nav":10.1802,"day_change_pct":0.0255},{"nav_date":"2007-05-30","nav":10.1776,"day_change_pct":0.0413},{"nav_date":"2007-05-29","nav":10.1734,"day_change_pct":0.0256},{"nav_date":"2007-05-28","nav":10.1708,"day_change_pct":0.124},{"nav_date":"2007-05-25","nav":10.1582,"day_change_pct":0.0276},{"nav_date":"2007-05-24","nav":10.1554,"day_change_pct":0.0256},{"nav_date":"2007-05-23","nav":10.1528,"day_change_pct":0.0266},{"nav_date":"2007-05-22","nav":10.1501,"day_change_pct":0.0542},{"nav_date":"2007-05-21","nav":10.1446,"day_change_pct":0.1174},{"nav_date":"2007-05-18","nav":10.1327,"day_change_pct":0.0257},{"nav_date":"2007-05-17","nav":10.1301,"day_change_pct":0.0494},{"nav_date":"2007-05-16","nav":10.1251,"day_change_pct":0.0247},{"nav_date":"2007-05-15","nav":10.1226,"day_change_pct":0.0257},{"nav_date":"2007-05-14","nav":10.12,"day_change_pct":0.0752},{"nav_date":"2007-05-11","nav":10.1124,"day_change_pct":0.0594},{"nav_date":"2007-05-10","nav":10.1064,"day_change_pct":0.0238},{"nav_date":"2007-05-09","nav":10.104,"day_change_pct":0.0238},{"nav_date":"2007-05-08","nav":10.1016,"day_change_pct":0.1646},{"nav_date":"2007-05-07","nav":10.085,"day_change_pct":0.0754},{"nav_date":"2007-05-04","nav":10.0774,"day_change_pct":0.0238},{"nav_date":"2007-05-03","nav":10.075,"day_change_pct":0.0745},{"nav_date":"2007-04-30","nav":10.0675,"day_change_pct":0.0746},{"nav_date":"2007-04-27","nav":10.06,"day_change_pct":0.0239},{"nav_date":"2007-04-26","nav":10.0576,"day_change_pct":0.0249},{"nav_date":"2007-04-25","nav":10.0551,"day_change_pct":0.0249},{"nav_date":"2007-04-24","nav":10.0526,"day_change_pct":0.0259},{"nav_date":"2007-04-23","nav":10.05,"day_change_pct":0.0767},{"nav_date":"2007-04-20","nav":10.0423,"day_change_pct":0.0249},{"nav_date":"2007-04-19","nav":10.0398,"day_change_pct":0.0249},{"nav_date":"2007-04-18","nav":10.0373,"day_change_pct":0.0249},{"nav_date":"2007-04-17","nav":10.0348,"day_change_pct":0.0249},{"nav_date":"2007-04-16","nav":10.0323,"day_change_pct":0.0758},{"nav_date":"2007-04-13","nav":10.0247,"day_change_pct":0.0249},{"nav_date":"2007-04-12","nav":10.0222,"day_change_pct":0.025},{"nav_date":"2007-04-11","nav":10.0197,"day_change_pct":0.026},{"nav_date":"2007-04-10","nav":10.0171,"day_change_pct":0.025},{"nav_date":"2007-04-09","nav":10.0146,"day_change_pct":0.101},{"nav_date":"2007-04-05","nav":10.0045,"day_change_pct":0.025},{"nav_date":"2007-04-04","nav":10.002,"day_change_pct":0.025},{"nav_date":"2007-04-03","nav":9.9995,"day_change_pct":-0.03}],"total":329,"page":1,"page_size":250}