{"fund_details":{"scheme_code":104532,"scheme_name":"Reliance Fixed Horizon Fund-II-Annual Plan-Series-II-Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-04","nav":11.1644,"day_change_pct":0.0726},{"nav_date":"2008-04-03","nav":11.1563,"day_change_pct":0.0825},{"nav_date":"2008-04-02","nav":11.1471,"day_change_pct":0.1482},{"nav_date":"2008-03-31","nav":11.1306,"day_change_pct":0.0764},{"nav_date":"2008-03-28","nav":11.1221,"day_change_pct":0.0252},{"nav_date":"2008-03-27","nav":11.1193,"day_change_pct":0.0342},{"nav_date":"2008-03-26","nav":11.1155,"day_change_pct":0.0252},{"nav_date":"2008-03-25","nav":11.1127,"day_change_pct":0.0261},{"nav_date":"2008-03-24","nav":11.1098,"day_change_pct":0.128},{"nav_date":"2008-03-19","nav":11.0956,"day_change_pct":0.0252},{"nav_date":"2008-03-18","nav":11.0928,"day_change_pct":0.0252},{"nav_date":"2008-03-17","nav":11.09,"day_change_pct":0.0767},{"nav_date":"2008-03-14","nav":11.0815,"day_change_pct":0.0253},{"nav_date":"2008-03-13","nav":11.0787,"day_change_pct":0.0253},{"nav_date":"2008-03-12","nav":11.0759,"day_change_pct":0.0253},{"nav_date":"2008-03-11","nav":11.0731,"day_change_pct":0.0253},{"nav_date":"2008-03-10","nav":11.0703,"day_change_pct":0.0759},{"nav_date":"2008-03-07","nav":11.0619,"day_change_pct":0.047},{"nav_date":"2008-03-05","nav":11.0567,"day_change_pct":0.0253},{"nav_date":"2008-03-04","nav":11.0539,"day_change_pct":0.0253},{"nav_date":"2008-03-03","nav":11.0511,"day_change_pct":0.0761},{"nav_date":"2008-02-29","nav":11.0427,"day_change_pct":0.0335},{"nav_date":"2008-02-28","nav":11.039,"day_change_pct":0.0254},{"nav_date":"2008-02-27","nav":11.0362,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":11.0335,"day_change_pct":0.0145},{"nav_date":"2008-02-25","nav":11.0319,"day_change_pct":0.0762},{"nav_date":"2008-02-22","nav":11.0235,"day_change_pct":0.0254},{"nav_date":"2008-02-21","nav":11.0207,"day_change_pct":0.0254},{"nav_date":"2008-02-20","nav":11.0179,"day_change_pct":0.0218},{"nav_date":"2008-02-19","nav":11.0155,"day_change_pct":0.0145},{"nav_date":"2008-02-18","nav":11.0139,"day_change_pct":0.0754},{"nav_date":"2008-02-15","nav":11.0056,"day_change_pct":0.0309},{"nav_date":"2008-02-14","nav":11.0022,"day_change_pct":0.0245},{"nav_date":"2008-02-13","nav":10.9995,"day_change_pct":0.0218},{"nav_date":"2008-02-12","nav":10.9971,"day_change_pct":0.0255},{"nav_date":"2008-02-11","nav":10.9943,"day_change_pct":0.0582},{"nav_date":"2008-02-08","nav":10.9879,"day_change_pct":0.0255},{"nav_date":"2008-02-07","nav":10.9851,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.9824,"day_change_pct":0.0255},{"nav_date":"2008-02-05","nav":10.9796,"day_change_pct":0.0328},{"nav_date":"2008-02-04","nav":10.976,"day_change_pct":0.0757},{"nav_date":"2008-02-01","nav":10.9677,"day_change_pct":0.042},{"nav_date":"2008-01-31","nav":10.9631,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":10.9604,"day_change_pct":0.0256},{"nav_date":"2008-01-29","nav":10.9576,"day_change_pct":-0.0037},{"nav_date":"2008-01-28","nav":10.958,"day_change_pct":0.0749},{"nav_date":"2008-01-25","nav":10.9498,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.9471,"day_change_pct":0.0256},{"nav_date":"2008-01-23","nav":10.9443,"day_change_pct":-0.0091},{"nav_date":"2008-01-22","nav":10.9453,"day_change_pct":0.0247},{"nav_date":"2008-01-21","nav":10.9426,"day_change_pct":0.0741},{"nav_date":"2008-01-18","nav":10.9345,"day_change_pct":0.0165},{"nav_date":"2008-01-17","nav":10.9327,"day_change_pct":0.0247},{"nav_date":"2008-01-16","nav":10.93,"day_change_pct":0.0119},{"nav_date":"2008-01-15","nav":10.9287,"day_change_pct":0.0247},{"nav_date":"2008-01-14","nav":10.926,"day_change_pct":0.0742},{"nav_date":"2008-01-11","nav":10.9179,"day_change_pct":0.0257},{"nav_date":"2008-01-10","nav":10.9151,"day_change_pct":0.0247},{"nav_date":"2008-01-09","nav":10.9124,"day_change_pct":0.0247},{"nav_date":"2008-01-08","nav":10.9097,"day_change_pct":0.0248},{"nav_date":"2008-01-07","nav":10.907,"day_change_pct":0.0743},{"nav_date":"2008-01-04","nav":10.8989,"day_change_pct":0.0248},{"nav_date":"2008-01-03","nav":10.8962,"day_change_pct":0.0248},{"nav_date":"2008-01-02","nav":10.8935,"day_change_pct":0.0698},{"nav_date":"2008-01-01","nav":10.8859,"day_change_pct":0.0349},{"nav_date":"2007-12-31","nav":10.8821,"day_change_pct":0.0782},{"nav_date":"2007-12-28","nav":10.8736,"day_change_pct":0.0258},{"nav_date":"2007-12-27","nav":10.8708,"day_change_pct":0.0248},{"nav_date":"2007-12-26","nav":10.8681,"day_change_pct":0.0497},{"nav_date":"2007-12-24","nav":10.8627,"day_change_pct":0.1004},{"nav_date":"2007-12-20","nav":10.8518,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.8491,"day_change_pct":0.0249},{"nav_date":"2007-12-18","nav":10.8464,"day_change_pct":-0.0673},{"nav_date":"2007-12-17","nav":10.8537,"day_change_pct":0.0738},{"nav_date":"2007-12-14","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2007-12-13","nav":10.8432,"day_change_pct":0.0184},{"nav_date":"2007-12-12","nav":10.8412,"day_change_pct":0.024},{"nav_date":"2007-12-11","nav":10.8386,"day_change_pct":0.024},{"nav_date":"2007-12-10","nav":10.836,"day_change_pct":0.073},{"nav_date":"2007-12-07","nav":10.8281,"day_change_pct":0.0249},{"nav_date":"2007-12-06","nav":10.8254,"day_change_pct":0.0249},{"nav_date":"2007-12-05","nav":10.8227,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.82,"day_change_pct":0.0213},{"nav_date":"2007-12-03","nav":10.8177,"day_change_pct":0.0703},{"nav_date":"2007-11-30","nav":10.8101,"day_change_pct":0.0268},{"nav_date":"2007-11-29","nav":10.8072,"day_change_pct":0.0194},{"nav_date":"2007-11-28","nav":10.8051,"day_change_pct":0.0241},{"nav_date":"2007-11-27","nav":10.8025,"day_change_pct":0.025},{"nav_date":"2007-11-26","nav":10.7998,"day_change_pct":0.0751},{"nav_date":"2007-11-23","nav":10.7917,"day_change_pct":0.026},{"nav_date":"2007-11-22","nav":10.7889,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":10.7863,"day_change_pct":0.0195},{"nav_date":"2007-11-20","nav":10.7842,"day_change_pct":0.0195},{"nav_date":"2007-11-19","nav":10.7821,"day_change_pct":0.0752},{"nav_date":"2007-11-16","nav":10.774,"day_change_pct":0.0251},{"nav_date":"2007-11-15","nav":10.7713,"day_change_pct":0.026},{"nav_date":"2007-11-14","nav":10.7685,"day_change_pct":0.0251},{"nav_date":"2007-11-13","nav":10.7658,"day_change_pct":0.0269},{"nav_date":"2007-11-12","nav":10.7629,"day_change_pct":0.0986},{"nav_date":"2007-11-08","nav":10.7523,"day_change_pct":0.027},{"nav_date":"2007-11-07","nav":10.7494,"day_change_pct":0.027},{"nav_date":"2007-11-06","nav":10.7465,"day_change_pct":0.027},{"nav_date":"2007-11-05","nav":10.7436,"day_change_pct":0.081},{"nav_date":"2007-11-02","nav":10.7349,"day_change_pct":0.027},{"nav_date":"2007-11-01","nav":10.732,"day_change_pct":0.027},{"nav_date":"2007-10-31","nav":10.7291,"day_change_pct":0.0261},{"nav_date":"2007-10-30","nav":10.7263,"day_change_pct":0.027},{"nav_date":"2007-10-29","nav":10.7234,"day_change_pct":0.0812},{"nav_date":"2007-10-26","nav":10.7147,"day_change_pct":0.0271},{"nav_date":"2007-10-25","nav":10.7118,"day_change_pct":0.028},{"nav_date":"2007-10-24","nav":10.7088,"day_change_pct":0.0308},{"nav_date":"2007-10-23","nav":10.7055,"day_change_pct":0.0308},{"nav_date":"2007-10-22","nav":10.7022,"day_change_pct":0.0823},{"nav_date":"2007-10-19","nav":10.6934,"day_change_pct":0.0384},{"nav_date":"2007-10-18","nav":10.6893,"day_change_pct":0.0365},{"nav_date":"2007-10-17","nav":10.6854,"day_change_pct":0.0281},{"nav_date":"2007-10-16","nav":10.6824,"day_change_pct":0.0281},{"nav_date":"2007-10-15","nav":10.6794,"day_change_pct":0.0834},{"nav_date":"2007-10-12","nav":10.6705,"day_change_pct":0.0281},{"nav_date":"2007-10-11","nav":10.6675,"day_change_pct":0.0272},{"nav_date":"2007-10-10","nav":10.6646,"day_change_pct":0.0525},{"nav_date":"2007-10-09","nav":10.659,"day_change_pct":0.0282},{"nav_date":"2007-10-08","nav":10.656,"day_change_pct":0.0827},{"nav_date":"2007-10-05","nav":10.6472,"day_change_pct":0.0507},{"nav_date":"2007-10-04","nav":10.6418,"day_change_pct":0.0273},{"nav_date":"2007-10-03","nav":10.6389,"day_change_pct":0.096},{"nav_date":"2007-10-01","nav":10.6287,"day_change_pct":0.0829},{"nav_date":"2007-09-28","nav":10.6199,"day_change_pct":0.0735},{"nav_date":"2007-09-27","nav":10.6121,"day_change_pct":0.0283},{"nav_date":"2007-09-26","nav":10.6091,"day_change_pct":0.0273},{"nav_date":"2007-09-25","nav":10.6062,"day_change_pct":0.0292},{"nav_date":"2007-09-24","nav":10.6031,"day_change_pct":0.084},{"nav_date":"2007-09-21","nav":10.5942,"day_change_pct":0.0274},{"nav_date":"2007-09-20","nav":10.5913,"day_change_pct":0.0321},{"nav_date":"2007-09-19","nav":10.5879,"day_change_pct":0.0614},{"nav_date":"2007-09-18","nav":10.5814,"day_change_pct":0.0274},{"nav_date":"2007-09-17","nav":10.5785,"day_change_pct":0.0833},{"nav_date":"2007-09-14","nav":10.5697,"day_change_pct":0.0331},{"nav_date":"2007-09-13","nav":10.5662,"day_change_pct":0.0275},{"nav_date":"2007-09-12","nav":10.5633,"day_change_pct":0.0275},{"nav_date":"2007-09-11","nav":10.5604,"day_change_pct":0.0265},{"nav_date":"2007-09-10","nav":10.5576,"day_change_pct":0.1128},{"nav_date":"2007-09-07","nav":10.5457,"day_change_pct":0.0266},{"nav_date":"2007-09-06","nav":10.5429,"day_change_pct":0.0266},{"nav_date":"2007-09-05","nav":10.5401,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.5374,"day_change_pct":0.075},{"nav_date":"2007-09-03","nav":10.5295,"day_change_pct":0.0827},{"nav_date":"2007-08-31","nav":10.5208,"day_change_pct":0.0266},{"nav_date":"2007-08-30","nav":10.518,"day_change_pct":0.0276},{"nav_date":"2007-08-29","nav":10.5151,"day_change_pct":0.0228},{"nav_date":"2007-08-28","nav":10.5127,"day_change_pct":-0.0314},{"nav_date":"2007-08-27","nav":10.516,"day_change_pct":0.0847},{"nav_date":"2007-08-24","nav":10.5071,"day_change_pct":0.0295},{"nav_date":"2007-08-23","nav":10.504,"day_change_pct":0.0286},{"nav_date":"2007-08-22","nav":10.501,"day_change_pct":0.0267},{"nav_date":"2007-08-21","nav":10.4982,"day_change_pct":0.1078},{"nav_date":"2007-08-17","nav":10.4869,"day_change_pct":-0.0105},{"nav_date":"2007-08-16","nav":10.488,"day_change_pct":0.0534},{"nav_date":"2007-08-14","nav":10.4824,"day_change_pct":-0.0705},{"nav_date":"2007-08-13","nav":10.4898,"day_change_pct":0.0792},{"nav_date":"2007-08-10","nav":10.4815,"day_change_pct":-0.0219},{"nav_date":"2007-08-09","nav":10.4838,"day_change_pct":-0.1181},{"nav_date":"2007-08-08","nav":10.4962,"day_change_pct":-0.0809},{"nav_date":"2007-08-07","nav":10.5047,"day_change_pct":0.0257},{"nav_date":"2007-08-06","nav":10.502,"day_change_pct":0.0772},{"nav_date":"2007-08-03","nav":10.4939,"day_change_pct":0.0257},{"nav_date":"2007-08-02","nav":10.4912,"day_change_pct":0.0305},{"nav_date":"2007-08-01","nav":10.488,"day_change_pct":-0.215},{"nav_date":"2007-07-31","nav":10.5106,"day_change_pct":-0.0561},{"nav_date":"2007-07-30","nav":10.5165,"day_change_pct":0.0742},{"nav_date":"2007-07-27","nav":10.5087,"day_change_pct":0.0247},{"nav_date":"2007-07-26","nav":10.5061,"day_change_pct":0.0248},{"nav_date":"2007-07-25","nav":10.5035,"day_change_pct":-0.0561},{"nav_date":"2007-07-24","nav":10.5094,"day_change_pct":-0.0333},{"nav_date":"2007-07-23","nav":10.5129,"day_change_pct":0.0904},{"nav_date":"2007-07-20","nav":10.5034,"day_change_pct":0.0248},{"nav_date":"2007-07-19","nav":10.5008,"day_change_pct":0.0248},{"nav_date":"2007-07-18","nav":10.4982,"day_change_pct":0.0295},{"nav_date":"2007-07-17","nav":10.4951,"day_change_pct":0.0362},{"nav_date":"2007-07-16","nav":10.4913,"day_change_pct":0.1155},{"nav_date":"2007-07-13","nav":10.4792,"day_change_pct":0.0296},{"nav_date":"2007-07-12","nav":10.4761,"day_change_pct":0.0812},{"nav_date":"2007-07-11","nav":10.4676,"day_change_pct":0.0813},{"nav_date":"2007-07-10","nav":10.4591,"day_change_pct":0.0268},{"nav_date":"2007-07-09","nav":10.4563,"day_change_pct":0.2868},{"nav_date":"2007-07-06","nav":10.4264,"day_change_pct":0.0106},{"nav_date":"2007-07-05","nav":10.4253,"day_change_pct":0.0557},{"nav_date":"2007-07-04","nav":10.4195,"day_change_pct":0.025},{"nav_date":"2007-07-03","nav":10.4169,"day_change_pct":0.2917},{"nav_date":"2007-06-29","nav":10.3866,"day_change_pct":0.026},{"nav_date":"2007-06-28","nav":10.3839,"day_change_pct":0.026},{"nav_date":"2007-06-27","nav":10.3812,"day_change_pct":-0.0193},{"nav_date":"2007-06-26","nav":10.3832,"day_change_pct":0.025},{"nav_date":"2007-06-25","nav":10.3806,"day_change_pct":0.0906},{"nav_date":"2007-06-22","nav":10.3712,"day_change_pct":0.0405},{"nav_date":"2007-06-21","nav":10.367,"day_change_pct":0.0405},{"nav_date":"2007-06-20","nav":10.3628,"day_change_pct":0.0251},{"nav_date":"2007-06-19","nav":10.3602,"day_change_pct":0.029},{"nav_date":"2007-06-18","nav":10.3572,"day_change_pct":0.1054},{"nav_date":"2007-06-15","nav":10.3463,"day_change_pct":0.0396},{"nav_date":"2007-06-14","nav":10.3422,"day_change_pct":0.0251},{"nav_date":"2007-06-13","nav":10.3396,"day_change_pct":0.0252},{"nav_date":"2007-06-12","nav":10.337,"day_change_pct":-0.0019},{"nav_date":"2007-06-11","nav":10.3372,"day_change_pct":0.0455},{"nav_date":"2007-06-08","nav":10.3325,"day_change_pct":0.0397},{"nav_date":"2007-06-07","nav":10.3284,"day_change_pct":0.0252},{"nav_date":"2007-06-06","nav":10.3258,"day_change_pct":0.0107},{"nav_date":"2007-06-05","nav":10.3247,"day_change_pct":0.0252},{"nav_date":"2007-06-04","nav":10.3221,"day_change_pct":0.2185},{"nav_date":"2007-06-01","nav":10.2996,"day_change_pct":0.0253},{"nav_date":"2007-05-31","nav":10.297,"day_change_pct":0.0253},{"nav_date":"2007-05-30","nav":10.2944,"day_change_pct":0.0408},{"nav_date":"2007-05-29","nav":10.2902,"day_change_pct":0.0253},{"nav_date":"2007-05-28","nav":10.2876,"day_change_pct":0.1246},{"nav_date":"2007-05-25","nav":10.2748,"day_change_pct":0.0282},{"nav_date":"2007-05-24","nav":10.2719,"day_change_pct":0.0253},{"nav_date":"2007-05-23","nav":10.2693,"day_change_pct":0.0263},{"nav_date":"2007-05-22","nav":10.2666,"day_change_pct":0.0536},{"nav_date":"2007-05-21","nav":10.2611,"day_change_pct":0.1181},{"nav_date":"2007-05-18","nav":10.249,"day_change_pct":0.0254},{"nav_date":"2007-05-17","nav":10.2464,"day_change_pct":0.0498},{"nav_date":"2007-05-16","nav":10.2413,"day_change_pct":0.0244},{"nav_date":"2007-05-15","nav":10.2388,"day_change_pct":0.0254},{"nav_date":"2007-05-14","nav":10.2362,"day_change_pct":0.0753},{"nav_date":"2007-05-11","nav":10.2285,"day_change_pct":0.0597},{"nav_date":"2007-05-10","nav":10.2224,"day_change_pct":0.0235},{"nav_date":"2007-05-09","nav":10.22,"day_change_pct":0.0245},{"nav_date":"2007-05-08","nav":10.2175,"day_change_pct":0.1647},{"nav_date":"2007-05-07","nav":10.2007,"day_change_pct":0.0746},{"nav_date":"2007-05-04","nav":10.1931,"day_change_pct":0.0245},{"nav_date":"2007-05-03","nav":10.1906,"day_change_pct":0.0746},{"nav_date":"2007-04-30","nav":10.183,"day_change_pct":0.0737},{"nav_date":"2007-04-27","nav":10.1755,"day_change_pct":0.0246},{"nav_date":"2007-04-26","nav":10.173,"day_change_pct":0.0246},{"nav_date":"2007-04-25","nav":10.1705,"day_change_pct":0.0246},{"nav_date":"2007-04-24","nav":10.168,"day_change_pct":0.0256},{"nav_date":"2007-04-23","nav":10.1654,"day_change_pct":0.0768},{"nav_date":"2007-04-20","nav":10.1576,"day_change_pct":0.0256},{"nav_date":"2007-04-19","nav":10.155,"day_change_pct":0.0246},{"nav_date":"2007-04-18","nav":10.1525,"day_change_pct":0.0246},{"nav_date":"2007-04-17","nav":10.15,"day_change_pct":0.0256},{"nav_date":"2007-04-16","nav":10.1474,"day_change_pct":0.075},{"nav_date":"2007-04-13","nav":10.1398,"day_change_pct":0.0256},{"nav_date":"2007-04-12","nav":10.1372,"day_change_pct":0.0247},{"nav_date":"2007-04-11","nav":10.1347,"day_change_pct":0.0257},{"nav_date":"2007-04-10","nav":10.1321,"day_change_pct":0.0257},{"nav_date":"2007-04-09","nav":10.1295,"day_change_pct":0.1008},{"nav_date":"2007-04-05","nav":10.1193,"day_change_pct":0.0247},{"nav_date":"2007-04-04","nav":10.1168,"day_change_pct":0.0247},{"nav_date":"2007-04-03","nav":10.1143,"day_change_pct":-0.0297}],"total":329,"page":1,"page_size":250}