{"fund_details":{"scheme_code":104531,"scheme_name":"Reliance Fixed Horizon Fund-II-Annual Plan-Series-II-Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-04","nav":10.0,"day_change_pct":-9.2435},{"nav_date":"2008-04-03","nav":11.0185,"day_change_pct":0.0808},{"nav_date":"2008-04-02","nav":11.0096,"day_change_pct":0.1483},{"nav_date":"2008-03-31","nav":10.9933,"day_change_pct":0.0756},{"nav_date":"2008-03-28","nav":10.985,"day_change_pct":0.0255},{"nav_date":"2008-03-27","nav":10.9822,"day_change_pct":0.0337},{"nav_date":"2008-03-26","nav":10.9785,"day_change_pct":0.0246},{"nav_date":"2008-03-25","nav":10.9758,"day_change_pct":0.0255},{"nav_date":"2008-03-24","nav":10.973,"day_change_pct":0.1268},{"nav_date":"2008-03-19","nav":10.9591,"day_change_pct":0.0256},{"nav_date":"2008-03-18","nav":10.9563,"day_change_pct":0.0246},{"nav_date":"2008-03-17","nav":10.9536,"day_change_pct":0.0758},{"nav_date":"2008-03-14","nav":10.9453,"day_change_pct":0.0247},{"nav_date":"2008-03-13","nav":10.9426,"day_change_pct":0.0256},{"nav_date":"2008-03-12","nav":10.9398,"day_change_pct":0.0247},{"nav_date":"2008-03-11","nav":10.9371,"day_change_pct":0.0247},{"nav_date":"2008-03-10","nav":10.9344,"day_change_pct":0.076},{"nav_date":"2008-03-07","nav":10.9261,"day_change_pct":0.0458},{"nav_date":"2008-03-05","nav":10.9211,"day_change_pct":0.0256},{"nav_date":"2008-03-04","nav":10.9183,"day_change_pct":0.0247},{"nav_date":"2008-03-03","nav":10.9156,"day_change_pct":0.0752},{"nav_date":"2008-02-29","nav":10.9074,"day_change_pct":0.033},{"nav_date":"2008-02-28","nav":10.9038,"day_change_pct":0.0257},{"nav_date":"2008-02-27","nav":10.901,"day_change_pct":0.0239},{"nav_date":"2008-02-26","nav":10.8984,"day_change_pct":0.0147},{"nav_date":"2008-02-25","nav":10.8968,"day_change_pct":0.0753},{"nav_date":"2008-02-22","nav":10.8886,"day_change_pct":0.0248},{"nav_date":"2008-02-21","nav":10.8859,"day_change_pct":0.0248},{"nav_date":"2008-02-20","nav":10.8832,"day_change_pct":0.0221},{"nav_date":"2008-02-19","nav":10.8808,"day_change_pct":0.0147},{"nav_date":"2008-02-18","nav":10.8792,"day_change_pct":0.0745},{"nav_date":"2008-02-15","nav":10.8711,"day_change_pct":0.0304},{"nav_date":"2008-02-14","nav":10.8678,"day_change_pct":0.0239},{"nav_date":"2008-02-13","nav":10.8652,"day_change_pct":0.0221},{"nav_date":"2008-02-12","nav":10.8628,"day_change_pct":0.0249},{"nav_date":"2008-02-11","nav":10.8601,"day_change_pct":0.058},{"nav_date":"2008-02-08","nav":10.8538,"day_change_pct":0.024},{"nav_date":"2008-02-07","nav":10.8512,"day_change_pct":0.0249},{"nav_date":"2008-02-06","nav":10.8485,"day_change_pct":0.0249},{"nav_date":"2008-02-05","nav":10.8458,"day_change_pct":0.0332},{"nav_date":"2008-02-04","nav":10.8422,"day_change_pct":0.0738},{"nav_date":"2008-02-01","nav":10.8342,"day_change_pct":0.0416},{"nav_date":"2008-01-31","nav":10.8297,"day_change_pct":0.0249},{"nav_date":"2008-01-30","nav":10.827,"day_change_pct":0.0249},{"nav_date":"2008-01-29","nav":10.8243,"day_change_pct":-0.0037},{"nav_date":"2008-01-28","nav":10.8247,"day_change_pct":0.074},{"nav_date":"2008-01-25","nav":10.8167,"day_change_pct":0.025},{"nav_date":"2008-01-24","nav":10.814,"day_change_pct":0.025},{"nav_date":"2008-01-23","nav":10.8113,"day_change_pct":-0.0092},{"nav_date":"2008-01-22","nav":10.8123,"day_change_pct":0.0241},{"nav_date":"2008-01-21","nav":10.8097,"day_change_pct":0.0731},{"nav_date":"2008-01-18","nav":10.8018,"day_change_pct":0.0167},{"nav_date":"2008-01-17","nav":10.8,"day_change_pct":0.025},{"nav_date":"2008-01-16","nav":10.7973,"day_change_pct":0.0111},{"nav_date":"2008-01-15","nav":10.7961,"day_change_pct":0.025},{"nav_date":"2008-01-14","nav":10.7934,"day_change_pct":0.0732},{"nav_date":"2008-01-11","nav":10.7855,"day_change_pct":0.025},{"nav_date":"2008-01-10","nav":10.7828,"day_change_pct":0.0241},{"nav_date":"2008-01-09","nav":10.7802,"day_change_pct":0.0251},{"nav_date":"2008-01-08","nav":10.7775,"day_change_pct":0.0241},{"nav_date":"2008-01-07","nav":10.7749,"day_change_pct":0.0734},{"nav_date":"2008-01-04","nav":10.767,"day_change_pct":0.0251},{"nav_date":"2008-01-03","nav":10.7643,"day_change_pct":0.0242},{"nav_date":"2008-01-02","nav":10.7617,"day_change_pct":0.0688},{"nav_date":"2008-01-01","nav":10.7543,"day_change_pct":0.0353},{"nav_date":"2007-12-31","nav":10.7505,"day_change_pct":0.0773},{"nav_date":"2007-12-28","nav":10.7422,"day_change_pct":0.0251},{"nav_date":"2007-12-27","nav":10.7395,"day_change_pct":0.0251},{"nav_date":"2007-12-26","nav":10.7368,"day_change_pct":0.0494},{"nav_date":"2007-12-24","nav":10.7315,"day_change_pct":0.0989},{"nav_date":"2007-12-20","nav":10.7209,"day_change_pct":0.0243},{"nav_date":"2007-12-19","nav":10.7183,"day_change_pct":0.0243},{"nav_date":"2007-12-18","nav":10.7157,"day_change_pct":-0.0671},{"nav_date":"2007-12-17","nav":10.7229,"day_change_pct":0.0737},{"nav_date":"2007-12-14","nav":10.715,"day_change_pct":0.0224},{"nav_date":"2007-12-13","nav":10.7126,"day_change_pct":0.0177},{"nav_date":"2007-12-12","nav":10.7107,"day_change_pct":0.0243},{"nav_date":"2007-12-11","nav":10.7081,"day_change_pct":0.0234},{"nav_date":"2007-12-10","nav":10.7056,"day_change_pct":0.0729},{"nav_date":"2007-12-07","nav":10.6978,"day_change_pct":0.0243},{"nav_date":"2007-12-06","nav":10.6952,"day_change_pct":0.0243},{"nav_date":"2007-12-05","nav":10.6926,"day_change_pct":0.0243},{"nav_date":"2007-12-04","nav":10.69,"day_change_pct":0.0215},{"nav_date":"2007-12-03","nav":10.6877,"day_change_pct":0.0702},{"nav_date":"2007-11-30","nav":10.6802,"day_change_pct":0.0253},{"nav_date":"2007-11-29","nav":10.6775,"day_change_pct":0.0197},{"nav_date":"2007-11-28","nav":10.6754,"day_change_pct":0.0244},{"nav_date":"2007-11-27","nav":10.6728,"day_change_pct":0.0244},{"nav_date":"2007-11-26","nav":10.6702,"day_change_pct":0.0741},{"nav_date":"2007-11-23","nav":10.6623,"day_change_pct":0.0253},{"nav_date":"2007-11-22","nav":10.6596,"day_change_pct":0.0244},{"nav_date":"2007-11-21","nav":10.657,"day_change_pct":0.0188},{"nav_date":"2007-11-20","nav":10.655,"day_change_pct":0.0197},{"nav_date":"2007-11-19","nav":10.6529,"day_change_pct":0.0742},{"nav_date":"2007-11-16","nav":10.645,"day_change_pct":0.0244},{"nav_date":"2007-11-15","nav":10.6424,"day_change_pct":0.0254},{"nav_date":"2007-11-14","nav":10.6397,"day_change_pct":0.0244},{"nav_date":"2007-11-13","nav":10.6371,"day_change_pct":0.0273},{"nav_date":"2007-11-12","nav":10.6342,"day_change_pct":0.097},{"nav_date":"2007-11-08","nav":10.6239,"day_change_pct":0.0273},{"nav_date":"2007-11-07","nav":10.621,"day_change_pct":0.0264},{"nav_date":"2007-11-06","nav":10.6182,"day_change_pct":0.0273},{"nav_date":"2007-11-05","nav":10.6153,"day_change_pct":0.0801},{"nav_date":"2007-11-02","nav":10.6068,"day_change_pct":0.0264},{"nav_date":"2007-11-01","nav":10.604,"day_change_pct":0.0264},{"nav_date":"2007-10-31","nav":10.6012,"day_change_pct":0.0264},{"nav_date":"2007-10-30","nav":10.5984,"day_change_pct":0.0274},{"nav_date":"2007-10-29","nav":10.5955,"day_change_pct":0.0803},{"nav_date":"2007-10-26","nav":10.587,"day_change_pct":0.0265},{"nav_date":"2007-10-25","nav":10.5842,"day_change_pct":0.0274},{"nav_date":"2007-10-24","nav":10.5813,"day_change_pct":0.0312},{"nav_date":"2007-10-23","nav":10.578,"day_change_pct":0.0303},{"nav_date":"2007-10-22","nav":10.5748,"day_change_pct":0.0814},{"nav_date":"2007-10-19","nav":10.5662,"day_change_pct":0.0388},{"nav_date":"2007-10-18","nav":10.5621,"day_change_pct":0.035},{"nav_date":"2007-10-17","nav":10.5584,"day_change_pct":0.0275},{"nav_date":"2007-10-16","nav":10.5555,"day_change_pct":0.0284},{"nav_date":"2007-10-15","nav":10.5525,"day_change_pct":0.0825},{"nav_date":"2007-10-12","nav":10.5438,"day_change_pct":0.0275},{"nav_date":"2007-10-11","nav":10.5409,"day_change_pct":0.0275},{"nav_date":"2007-10-10","nav":10.538,"day_change_pct":0.0522},{"nav_date":"2007-10-09","nav":10.5325,"day_change_pct":0.0275},{"nav_date":"2007-10-08","nav":10.5296,"day_change_pct":0.0827},{"nav_date":"2007-10-05","nav":10.5209,"day_change_pct":0.0504},{"nav_date":"2007-10-04","nav":10.5156,"day_change_pct":0.0266},{"nav_date":"2007-10-03","nav":10.5128,"day_change_pct":0.0952},{"nav_date":"2007-10-01","nav":10.5028,"day_change_pct":0.082},{"nav_date":"2007-09-28","nav":10.4942,"day_change_pct":0.0734},{"nav_date":"2007-09-27","nav":10.4865,"day_change_pct":0.0277},{"nav_date":"2007-09-26","nav":10.4836,"day_change_pct":0.0277},{"nav_date":"2007-09-25","nav":10.4807,"day_change_pct":0.0286},{"nav_date":"2007-09-24","nav":10.4777,"day_change_pct":0.0831},{"nav_date":"2007-09-21","nav":10.469,"day_change_pct":0.0268},{"nav_date":"2007-09-20","nav":10.4662,"day_change_pct":0.0325},{"nav_date":"2007-09-19","nav":10.4628,"day_change_pct":0.0612},{"nav_date":"2007-09-18","nav":10.4564,"day_change_pct":0.0268},{"nav_date":"2007-09-17","nav":10.4536,"day_change_pct":0.0823},{"nav_date":"2007-09-14","nav":10.445,"day_change_pct":0.0326},{"nav_date":"2007-09-13","nav":10.4416,"day_change_pct":0.0278},{"nav_date":"2007-09-12","nav":10.4387,"day_change_pct":0.0268},{"nav_date":"2007-09-11","nav":10.4359,"day_change_pct":0.0268},{"nav_date":"2007-09-10","nav":10.4331,"day_change_pct":0.1113},{"nav_date":"2007-09-07","nav":10.4215,"day_change_pct":0.0269},{"nav_date":"2007-09-06","nav":10.4187,"day_change_pct":0.0259},{"nav_date":"2007-09-05","nav":10.416,"day_change_pct":0.0259},{"nav_date":"2007-09-04","nav":10.4133,"day_change_pct":0.075},{"nav_date":"2007-09-03","nav":10.4055,"day_change_pct":0.0808},{"nav_date":"2007-08-31","nav":10.3971,"day_change_pct":0.0269},{"nav_date":"2007-08-30","nav":10.3943,"day_change_pct":0.0279},{"nav_date":"2007-08-29","nav":10.3914,"day_change_pct":0.0221},{"nav_date":"2007-08-28","nav":10.3891,"day_change_pct":-0.0318},{"nav_date":"2007-08-27","nav":10.3924,"day_change_pct":0.0838},{"nav_date":"2007-08-24","nav":10.3837,"day_change_pct":0.0289},{"nav_date":"2007-08-23","nav":10.3807,"day_change_pct":0.0279},{"nav_date":"2007-08-22","nav":10.3778,"day_change_pct":0.027},{"nav_date":"2007-08-21","nav":10.375,"day_change_pct":0.1071},{"nav_date":"2007-08-17","nav":10.3639,"day_change_pct":-0.0116},{"nav_date":"2007-08-16","nav":10.3651,"day_change_pct":0.0531},{"nav_date":"2007-08-14","nav":10.3596,"day_change_pct":-0.0704},{"nav_date":"2007-08-13","nav":10.3669,"day_change_pct":0.0782},{"nav_date":"2007-08-10","nav":10.3588,"day_change_pct":-0.0222},{"nav_date":"2007-08-09","nav":10.3611,"day_change_pct":-0.1186},{"nav_date":"2007-08-08","nav":10.3734,"day_change_pct":-0.0809},{"nav_date":"2007-08-07","nav":10.3818,"day_change_pct":0.026},{"nav_date":"2007-08-06","nav":10.3791,"day_change_pct":0.0752},{"nav_date":"2007-08-03","nav":10.3713,"day_change_pct":0.026},{"nav_date":"2007-08-02","nav":10.3686,"day_change_pct":0.0299},{"nav_date":"2007-08-01","nav":10.3655,"day_change_pct":-0.2156},{"nav_date":"2007-07-31","nav":10.3879,"day_change_pct":-0.0558},{"nav_date":"2007-07-30","nav":10.3937,"day_change_pct":0.0732},{"nav_date":"2007-07-27","nav":10.3861,"day_change_pct":0.025},{"nav_date":"2007-07-26","nav":10.3835,"day_change_pct":0.0241},{"nav_date":"2007-07-25","nav":10.381,"day_change_pct":-0.0558},{"nav_date":"2007-07-24","nav":10.3868,"day_change_pct":-0.0337},{"nav_date":"2007-07-23","nav":10.3903,"day_change_pct":0.0896},{"nav_date":"2007-07-20","nav":10.381,"day_change_pct":0.0241},{"nav_date":"2007-07-19","nav":10.3785,"day_change_pct":0.0241},{"nav_date":"2007-07-18","nav":10.376,"day_change_pct":0.0289},{"nav_date":"2007-07-17","nav":10.373,"day_change_pct":0.0366},{"nav_date":"2007-07-16","nav":10.3692,"day_change_pct":0.1139},{"nav_date":"2007-07-13","nav":10.3574,"day_change_pct":0.0299},{"nav_date":"2007-07-12","nav":10.3543,"day_change_pct":0.0812},{"nav_date":"2007-07-11","nav":10.3459,"day_change_pct":0.0813},{"nav_date":"2007-07-10","nav":10.3375,"day_change_pct":0.0261},{"nav_date":"2007-07-09","nav":10.3348,"day_change_pct":0.2863},{"nav_date":"2007-07-06","nav":10.3053,"day_change_pct":0.0107},{"nav_date":"2007-07-05","nav":10.3042,"day_change_pct":0.0544},{"nav_date":"2007-07-04","nav":10.2986,"day_change_pct":0.0253},{"nav_date":"2007-07-03","nav":10.296,"day_change_pct":0.2903},{"nav_date":"2007-06-29","nav":10.2662,"day_change_pct":0.0253},{"nav_date":"2007-06-28","nav":10.2636,"day_change_pct":0.0263},{"nav_date":"2007-06-27","nav":10.2609,"day_change_pct":-0.0195},{"nav_date":"2007-06-26","nav":10.2629,"day_change_pct":0.0244},{"nav_date":"2007-06-25","nav":10.2604,"day_change_pct":0.0897},{"nav_date":"2007-06-22","nav":10.2512,"day_change_pct":0.04},{"nav_date":"2007-06-21","nav":10.2471,"day_change_pct":0.04},{"nav_date":"2007-06-20","nav":10.243,"day_change_pct":0.0254},{"nav_date":"2007-06-19","nav":10.2404,"day_change_pct":0.0283},{"nav_date":"2007-06-18","nav":10.2375,"day_change_pct":0.1046},{"nav_date":"2007-06-15","nav":10.2268,"day_change_pct":0.0401},{"nav_date":"2007-06-14","nav":10.2227,"day_change_pct":0.0254},{"nav_date":"2007-06-13","nav":10.2201,"day_change_pct":0.0235},{"nav_date":"2007-06-12","nav":10.2177,"day_change_pct":-0.001},{"nav_date":"2007-06-11","nav":10.2178,"day_change_pct":0.0441},{"nav_date":"2007-06-08","nav":10.2133,"day_change_pct":0.0392},{"nav_date":"2007-06-07","nav":10.2093,"day_change_pct":0.0245},{"nav_date":"2007-06-06","nav":10.2068,"day_change_pct":0.0108},{"nav_date":"2007-06-05","nav":10.2057,"day_change_pct":0.0255},{"nav_date":"2007-06-04","nav":10.2031,"day_change_pct":0.2171},{"nav_date":"2007-06-01","nav":10.181,"day_change_pct":0.0246},{"nav_date":"2007-05-31","nav":10.1785,"day_change_pct":0.0256},{"nav_date":"2007-05-30","nav":10.1759,"day_change_pct":0.0413},{"nav_date":"2007-05-29","nav":10.1717,"day_change_pct":0.0246},{"nav_date":"2007-05-28","nav":10.1692,"day_change_pct":0.1231},{"nav_date":"2007-05-25","nav":10.1567,"day_change_pct":0.0286},{"nav_date":"2007-05-24","nav":10.1538,"day_change_pct":0.0246},{"nav_date":"2007-05-23","nav":10.1513,"day_change_pct":0.0266},{"nav_date":"2007-05-22","nav":10.1486,"day_change_pct":0.0532},{"nav_date":"2007-05-21","nav":10.1432,"day_change_pct":0.1165},{"nav_date":"2007-05-18","nav":10.1314,"day_change_pct":0.0257},{"nav_date":"2007-05-17","nav":10.1288,"day_change_pct":0.0494},{"nav_date":"2007-05-16","nav":10.1238,"day_change_pct":0.0247},{"nav_date":"2007-05-15","nav":10.1213,"day_change_pct":0.0247},{"nav_date":"2007-05-14","nav":10.1188,"day_change_pct":0.0752},{"nav_date":"2007-05-11","nav":10.1112,"day_change_pct":0.0584},{"nav_date":"2007-05-10","nav":10.1053,"day_change_pct":0.0238},{"nav_date":"2007-05-09","nav":10.1029,"day_change_pct":0.0238},{"nav_date":"2007-05-08","nav":10.1005,"day_change_pct":0.1646},{"nav_date":"2007-05-07","nav":10.0839,"day_change_pct":0.0734},{"nav_date":"2007-05-04","nav":10.0765,"day_change_pct":0.0248},{"nav_date":"2007-05-03","nav":10.074,"day_change_pct":0.0725},{"nav_date":"2007-04-30","nav":10.0667,"day_change_pct":0.0736},{"nav_date":"2007-04-27","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2007-04-26","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2007-04-25","nav":10.0544,"day_change_pct":0.0249},{"nav_date":"2007-04-24","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2007-04-23","nav":10.0494,"day_change_pct":0.0757},{"nav_date":"2007-04-20","nav":10.0418,"day_change_pct":0.0259},{"nav_date":"2007-04-19","nav":10.0392,"day_change_pct":0.0239},{"nav_date":"2007-04-18","nav":10.0368,"day_change_pct":0.0249},{"nav_date":"2007-04-17","nav":10.0343,"day_change_pct":0.0249},{"nav_date":"2007-04-16","nav":10.0318,"day_change_pct":0.0748},{"nav_date":"2007-04-13","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2007-04-12","nav":10.0218,"day_change_pct":0.025},{"nav_date":"2007-04-11","nav":10.0193,"day_change_pct":0.025},{"nav_date":"2007-04-10","nav":10.0168,"day_change_pct":0.025},{"nav_date":"2007-04-09","nav":10.0143,"day_change_pct":0.1},{"nav_date":"2007-04-05","nav":10.0043,"day_change_pct":0.025},{"nav_date":"2007-04-04","nav":10.0018,"day_change_pct":0.024},{"nav_date":"2007-04-03","nav":9.9994,"day_change_pct":-0.031}],"total":329,"page":1,"page_size":250}