{"fund_details":{"scheme_code":104530,"scheme_name":"Reliance Fixed Horizon Fund-II-Annual Plan-Series-II-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-04","nav":11.1116,"day_change_pct":0.072},{"nav_date":"2008-04-03","nav":11.1036,"day_change_pct":0.082},{"nav_date":"2008-04-02","nav":11.0945,"day_change_pct":0.148},{"nav_date":"2008-03-31","nav":11.0781,"day_change_pct":0.075},{"nav_date":"2008-03-28","nav":11.0698,"day_change_pct":0.0253},{"nav_date":"2008-03-27","nav":11.067,"day_change_pct":0.0334},{"nav_date":"2008-03-26","nav":11.0633,"day_change_pct":0.0253},{"nav_date":"2008-03-25","nav":11.0605,"day_change_pct":0.0253},{"nav_date":"2008-03-24","nav":11.0577,"day_change_pct":0.1268},{"nav_date":"2008-03-19","nav":11.0437,"day_change_pct":0.0254},{"nav_date":"2008-03-18","nav":11.0409,"day_change_pct":0.0254},{"nav_date":"2008-03-17","nav":11.0381,"day_change_pct":0.0753},{"nav_date":"2008-03-14","nav":11.0298,"day_change_pct":0.0245},{"nav_date":"2008-03-13","nav":11.0271,"day_change_pct":0.0254},{"nav_date":"2008-03-12","nav":11.0243,"day_change_pct":0.0254},{"nav_date":"2008-03-11","nav":11.0215,"day_change_pct":0.0245},{"nav_date":"2008-03-10","nav":11.0188,"day_change_pct":0.0754},{"nav_date":"2008-03-07","nav":11.0105,"day_change_pct":0.0463},{"nav_date":"2008-03-05","nav":11.0054,"day_change_pct":0.0254},{"nav_date":"2008-03-04","nav":11.0026,"day_change_pct":0.0255},{"nav_date":"2008-03-03","nav":10.9998,"day_change_pct":0.0746},{"nav_date":"2008-02-29","nav":10.9916,"day_change_pct":0.0328},{"nav_date":"2008-02-28","nav":10.988,"day_change_pct":0.0255},{"nav_date":"2008-02-27","nav":10.9852,"day_change_pct":0.0246},{"nav_date":"2008-02-26","nav":10.9825,"day_change_pct":0.0146},{"nav_date":"2008-02-25","nav":10.9809,"day_change_pct":0.0756},{"nav_date":"2008-02-22","nav":10.9726,"day_change_pct":0.0246},{"nav_date":"2008-02-21","nav":10.9699,"day_change_pct":0.0246},{"nav_date":"2008-02-20","nav":10.9672,"day_change_pct":0.0219},{"nav_date":"2008-02-19","nav":10.9648,"day_change_pct":0.0146},{"nav_date":"2008-02-18","nav":10.9632,"day_change_pct":0.0739},{"nav_date":"2008-02-15","nav":10.9551,"day_change_pct":0.031},{"nav_date":"2008-02-14","nav":10.9517,"day_change_pct":0.0237},{"nav_date":"2008-02-13","nav":10.9491,"day_change_pct":0.0219},{"nav_date":"2008-02-12","nav":10.9467,"day_change_pct":0.0247},{"nav_date":"2008-02-11","nav":10.944,"day_change_pct":0.0585},{"nav_date":"2008-02-08","nav":10.9376,"day_change_pct":0.0247},{"nav_date":"2008-02-07","nav":10.9349,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.9322,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.9295,"day_change_pct":0.0329},{"nav_date":"2008-02-04","nav":10.9259,"day_change_pct":0.0742},{"nav_date":"2008-02-01","nav":10.9178,"day_change_pct":0.0412},{"nav_date":"2008-01-31","nav":10.9133,"day_change_pct":0.0247},{"nav_date":"2008-01-30","nav":10.9106,"day_change_pct":0.0257},{"nav_date":"2008-01-29","nav":10.9078,"day_change_pct":-0.0046},{"nav_date":"2008-01-28","nav":10.9083,"day_change_pct":0.0743},{"nav_date":"2008-01-25","nav":10.9002,"day_change_pct":0.0248},{"nav_date":"2008-01-24","nav":10.8975,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.8948,"day_change_pct":-0.0092},{"nav_date":"2008-01-22","nav":10.8958,"day_change_pct":0.0239},{"nav_date":"2008-01-21","nav":10.8932,"day_change_pct":0.0744},{"nav_date":"2008-01-18","nav":10.8851,"day_change_pct":0.0156},{"nav_date":"2008-01-17","nav":10.8834,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.8807,"day_change_pct":0.0119},{"nav_date":"2008-01-15","nav":10.8794,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.8768,"day_change_pct":0.0736},{"nav_date":"2008-01-11","nav":10.8688,"day_change_pct":0.0258},{"nav_date":"2008-01-10","nav":10.866,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.8634,"day_change_pct":0.0249},{"nav_date":"2008-01-08","nav":10.8607,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.8581,"day_change_pct":0.0737},{"nav_date":"2008-01-04","nav":10.8501,"day_change_pct":0.0249},{"nav_date":"2008-01-03","nav":10.8474,"day_change_pct":0.024},{"nav_date":"2008-01-02","nav":10.8448,"day_change_pct":0.0692},{"nav_date":"2008-01-01","nav":10.8373,"day_change_pct":0.0351},{"nav_date":"2007-12-31","nav":10.8335,"day_change_pct":0.0776},{"nav_date":"2007-12-28","nav":10.8251,"day_change_pct":0.0249},{"nav_date":"2007-12-27","nav":10.8224,"day_change_pct":0.025},{"nav_date":"2007-12-26","nav":10.8197,"day_change_pct":0.049},{"nav_date":"2007-12-24","nav":10.8144,"day_change_pct":0.099},{"nav_date":"2007-12-20","nav":10.8037,"day_change_pct":0.025},{"nav_date":"2007-12-19","nav":10.801,"day_change_pct":0.0241},{"nav_date":"2007-12-18","nav":10.7984,"day_change_pct":-0.0666},{"nav_date":"2007-12-17","nav":10.8056,"day_change_pct":0.0732},{"nav_date":"2007-12-14","nav":10.7977,"day_change_pct":0.0222},{"nav_date":"2007-12-13","nav":10.7953,"day_change_pct":0.0176},{"nav_date":"2007-12-12","nav":10.7934,"day_change_pct":0.025},{"nav_date":"2007-12-11","nav":10.7907,"day_change_pct":0.0222},{"nav_date":"2007-12-10","nav":10.7883,"day_change_pct":0.0733},{"nav_date":"2007-12-07","nav":10.7804,"day_change_pct":0.0241},{"nav_date":"2007-12-06","nav":10.7778,"day_change_pct":0.0251},{"nav_date":"2007-12-05","nav":10.7751,"day_change_pct":0.0241},{"nav_date":"2007-12-04","nav":10.7725,"day_change_pct":0.0214},{"nav_date":"2007-12-03","nav":10.7702,"day_change_pct":0.0697},{"nav_date":"2007-11-30","nav":10.7627,"day_change_pct":0.026},{"nav_date":"2007-11-29","nav":10.7599,"day_change_pct":0.0195},{"nav_date":"2007-11-28","nav":10.7578,"day_change_pct":0.0242},{"nav_date":"2007-11-27","nav":10.7552,"day_change_pct":0.0242},{"nav_date":"2007-11-26","nav":10.7526,"day_change_pct":0.0745},{"nav_date":"2007-11-23","nav":10.7446,"day_change_pct":0.0251},{"nav_date":"2007-11-22","nav":10.7419,"day_change_pct":0.0242},{"nav_date":"2007-11-21","nav":10.7393,"day_change_pct":0.0196},{"nav_date":"2007-11-20","nav":10.7372,"day_change_pct":0.0186},{"nav_date":"2007-11-19","nav":10.7352,"day_change_pct":0.0746},{"nav_date":"2007-11-16","nav":10.7272,"day_change_pct":0.0252},{"nav_date":"2007-11-15","nav":10.7245,"day_change_pct":0.0252},{"nav_date":"2007-11-14","nav":10.7218,"day_change_pct":0.0243},{"nav_date":"2007-11-13","nav":10.7192,"day_change_pct":0.028},{"nav_date":"2007-11-12","nav":10.7162,"day_change_pct":0.0962},{"nav_date":"2007-11-08","nav":10.7059,"day_change_pct":0.0271},{"nav_date":"2007-11-07","nav":10.703,"day_change_pct":0.0271},{"nav_date":"2007-11-06","nav":10.7001,"day_change_pct":0.0262},{"nav_date":"2007-11-05","nav":10.6973,"day_change_pct":0.0805},{"nav_date":"2007-11-02","nav":10.6887,"day_change_pct":0.0262},{"nav_date":"2007-11-01","nav":10.6859,"day_change_pct":0.0271},{"nav_date":"2007-10-31","nav":10.683,"day_change_pct":0.0262},{"nav_date":"2007-10-30","nav":10.6802,"day_change_pct":0.0272},{"nav_date":"2007-10-29","nav":10.6773,"day_change_pct":0.0806},{"nav_date":"2007-10-26","nav":10.6687,"day_change_pct":0.0263},{"nav_date":"2007-10-25","nav":10.6659,"day_change_pct":0.0272},{"nav_date":"2007-10-24","nav":10.663,"day_change_pct":0.031},{"nav_date":"2007-10-23","nav":10.6597,"day_change_pct":0.031},{"nav_date":"2007-10-22","nav":10.6564,"day_change_pct":0.0808},{"nav_date":"2007-10-19","nav":10.6478,"day_change_pct":0.0385},{"nav_date":"2007-10-18","nav":10.6437,"day_change_pct":0.0357},{"nav_date":"2007-10-17","nav":10.6399,"day_change_pct":0.0282},{"nav_date":"2007-10-16","nav":10.6369,"day_change_pct":0.0273},{"nav_date":"2007-10-15","nav":10.634,"day_change_pct":0.0828},{"nav_date":"2007-10-12","nav":10.6252,"day_change_pct":0.0282},{"nav_date":"2007-10-11","nav":10.6222,"day_change_pct":0.0273},{"nav_date":"2007-10-10","nav":10.6193,"day_change_pct":0.0518},{"nav_date":"2007-10-09","nav":10.6138,"day_change_pct":0.0273},{"nav_date":"2007-10-08","nav":10.6109,"day_change_pct":0.083},{"nav_date":"2007-10-05","nav":10.6021,"day_change_pct":0.05},{"nav_date":"2007-10-04","nav":10.5968,"day_change_pct":0.0274},{"nav_date":"2007-10-03","nav":10.5939,"day_change_pct":0.0945},{"nav_date":"2007-10-01","nav":10.5839,"day_change_pct":0.0823},{"nav_date":"2007-09-28","nav":10.5752,"day_change_pct":0.0738},{"nav_date":"2007-09-27","nav":10.5674,"day_change_pct":0.0275},{"nav_date":"2007-09-26","nav":10.5645,"day_change_pct":0.0275},{"nav_date":"2007-09-25","nav":10.5616,"day_change_pct":0.0294},{"nav_date":"2007-09-24","nav":10.5585,"day_change_pct":0.0825},{"nav_date":"2007-09-21","nav":10.5498,"day_change_pct":0.0275},{"nav_date":"2007-09-20","nav":10.5469,"day_change_pct":0.0322},{"nav_date":"2007-09-19","nav":10.5435,"day_change_pct":0.0607},{"nav_date":"2007-09-18","nav":10.5371,"day_change_pct":0.0266},{"nav_date":"2007-09-17","nav":10.5343,"day_change_pct":0.0827},{"nav_date":"2007-09-14","nav":10.5256,"day_change_pct":0.0333},{"nav_date":"2007-09-13","nav":10.5221,"day_change_pct":0.0266},{"nav_date":"2007-09-12","nav":10.5193,"day_change_pct":0.0276},{"nav_date":"2007-09-11","nav":10.5164,"day_change_pct":0.0266},{"nav_date":"2007-09-10","nav":10.5136,"day_change_pct":0.1114},{"nav_date":"2007-09-07","nav":10.5019,"day_change_pct":0.0267},{"nav_date":"2007-09-06","nav":10.4991,"day_change_pct":0.0257},{"nav_date":"2007-09-05","nav":10.4964,"day_change_pct":0.0257},{"nav_date":"2007-09-04","nav":10.4937,"day_change_pct":0.0744},{"nav_date":"2007-09-03","nav":10.4859,"day_change_pct":0.0821},{"nav_date":"2007-08-31","nav":10.4773,"day_change_pct":0.0267},{"nav_date":"2007-08-30","nav":10.4745,"day_change_pct":0.0277},{"nav_date":"2007-08-29","nav":10.4716,"day_change_pct":0.022},{"nav_date":"2007-08-28","nav":10.4693,"day_change_pct":-0.0315},{"nav_date":"2007-08-27","nav":10.4726,"day_change_pct":0.0831},{"nav_date":"2007-08-24","nav":10.4639,"day_change_pct":0.0296},{"nav_date":"2007-08-23","nav":10.4608,"day_change_pct":0.0277},{"nav_date":"2007-08-22","nav":10.4579,"day_change_pct":0.0268},{"nav_date":"2007-08-21","nav":10.4551,"day_change_pct":0.1072},{"nav_date":"2007-08-17","nav":10.4439,"day_change_pct":-0.0115},{"nav_date":"2007-08-16","nav":10.4451,"day_change_pct":0.0527},{"nav_date":"2007-08-14","nav":10.4396,"day_change_pct":-0.0699},{"nav_date":"2007-08-13","nav":10.4469,"day_change_pct":0.0776},{"nav_date":"2007-08-10","nav":10.4388,"day_change_pct":-0.0211},{"nav_date":"2007-08-09","nav":10.441,"day_change_pct":-0.1196},{"nav_date":"2007-08-08","nav":10.4535,"day_change_pct":-0.0803},{"nav_date":"2007-08-07","nav":10.4619,"day_change_pct":0.0258},{"nav_date":"2007-08-06","nav":10.4592,"day_change_pct":0.0756},{"nav_date":"2007-08-03","nav":10.4513,"day_change_pct":0.0249},{"nav_date":"2007-08-02","nav":10.4487,"day_change_pct":0.0306},{"nav_date":"2007-08-01","nav":10.4455,"day_change_pct":-0.2159},{"nav_date":"2007-07-31","nav":10.4681,"day_change_pct":-0.0563},{"nav_date":"2007-07-30","nav":10.474,"day_change_pct":0.0736},{"nav_date":"2007-07-27","nav":10.4663,"day_change_pct":0.0248},{"nav_date":"2007-07-26","nav":10.4637,"day_change_pct":0.0249},{"nav_date":"2007-07-25","nav":10.4611,"day_change_pct":-0.0564},{"nav_date":"2007-07-24","nav":10.467,"day_change_pct":-0.0334},{"nav_date":"2007-07-23","nav":10.4705,"day_change_pct":0.0899},{"nav_date":"2007-07-20","nav":10.4611,"day_change_pct":0.0239},{"nav_date":"2007-07-19","nav":10.4586,"day_change_pct":0.0239},{"nav_date":"2007-07-18","nav":10.4561,"day_change_pct":0.0297},{"nav_date":"2007-07-17","nav":10.453,"day_change_pct":0.0354},{"nav_date":"2007-07-16","nav":10.4493,"day_change_pct":0.115},{"nav_date":"2007-07-13","nav":10.4373,"day_change_pct":0.0297},{"nav_date":"2007-07-12","nav":10.4342,"day_change_pct":0.0806},{"nav_date":"2007-07-11","nav":10.4258,"day_change_pct":0.0816},{"nav_date":"2007-07-10","nav":10.4173,"day_change_pct":0.0259},{"nav_date":"2007-07-09","nav":10.4146,"day_change_pct":0.286},{"nav_date":"2007-07-06","nav":10.3849,"day_change_pct":0.0106},{"nav_date":"2007-07-05","nav":10.3838,"day_change_pct":0.0549},{"nav_date":"2007-07-04","nav":10.3781,"day_change_pct":0.0251},{"nav_date":"2007-07-03","nav":10.3755,"day_change_pct":0.291},{"nav_date":"2007-06-29","nav":10.3454,"day_change_pct":0.0251},{"nav_date":"2007-06-28","nav":10.3428,"day_change_pct":0.0261},{"nav_date":"2007-06-27","nav":10.3401,"day_change_pct":-0.0193},{"nav_date":"2007-06-26","nav":10.3421,"day_change_pct":0.0242},{"nav_date":"2007-06-25","nav":10.3396,"day_change_pct":0.09},{"nav_date":"2007-06-22","nav":10.3303,"day_change_pct":0.0397},{"nav_date":"2007-06-21","nav":10.3262,"day_change_pct":0.0407},{"nav_date":"2007-06-20","nav":10.322,"day_change_pct":0.0252},{"nav_date":"2007-06-19","nav":10.3194,"day_change_pct":0.0281},{"nav_date":"2007-06-18","nav":10.3165,"day_change_pct":0.1048},{"nav_date":"2007-06-15","nav":10.3057,"day_change_pct":0.0398},{"nav_date":"2007-06-14","nav":10.3016,"day_change_pct":0.0252},{"nav_date":"2007-06-13","nav":10.299,"day_change_pct":0.0243},{"nav_date":"2007-06-12","nav":10.2965,"day_change_pct":-0.0019},{"nav_date":"2007-06-11","nav":10.2967,"day_change_pct":0.0437},{"nav_date":"2007-06-08","nav":10.2922,"day_change_pct":0.0399},{"nav_date":"2007-06-07","nav":10.2881,"day_change_pct":0.0253},{"nav_date":"2007-06-06","nav":10.2855,"day_change_pct":0.0107},{"nav_date":"2007-06-05","nav":10.2844,"day_change_pct":0.0243},{"nav_date":"2007-06-04","nav":10.2819,"day_change_pct":0.2174},{"nav_date":"2007-06-01","nav":10.2596,"day_change_pct":0.0253},{"nav_date":"2007-05-31","nav":10.257,"day_change_pct":0.0244},{"nav_date":"2007-05-30","nav":10.2545,"day_change_pct":0.042},{"nav_date":"2007-05-29","nav":10.2502,"day_change_pct":0.0244},{"nav_date":"2007-05-28","nav":10.2477,"day_change_pct":0.1231},{"nav_date":"2007-05-25","nav":10.2351,"day_change_pct":0.0283},{"nav_date":"2007-05-24","nav":10.2322,"day_change_pct":0.0254},{"nav_date":"2007-05-23","nav":10.2296,"day_change_pct":0.0254},{"nav_date":"2007-05-22","nav":10.227,"day_change_pct":0.0538},{"nav_date":"2007-05-21","nav":10.2215,"day_change_pct":0.1166},{"nav_date":"2007-05-18","nav":10.2096,"day_change_pct":0.0255},{"nav_date":"2007-05-17","nav":10.207,"day_change_pct":0.049},{"nav_date":"2007-05-16","nav":10.202,"day_change_pct":0.0255},{"nav_date":"2007-05-15","nav":10.1994,"day_change_pct":0.0245},{"nav_date":"2007-05-14","nav":10.1969,"day_change_pct":0.0746},{"nav_date":"2007-05-11","nav":10.1893,"day_change_pct":0.0589},{"nav_date":"2007-05-10","nav":10.1833,"day_change_pct":0.0236},{"nav_date":"2007-05-09","nav":10.1809,"day_change_pct":0.0236},{"nav_date":"2007-05-08","nav":10.1785,"day_change_pct":0.1653},{"nav_date":"2007-05-07","nav":10.1617,"day_change_pct":0.0739},{"nav_date":"2007-05-04","nav":10.1542,"day_change_pct":0.0236},{"nav_date":"2007-05-03","nav":10.1518,"day_change_pct":0.0739},{"nav_date":"2007-04-30","nav":10.1443,"day_change_pct":0.073},{"nav_date":"2007-04-27","nav":10.1369,"day_change_pct":0.0247},{"nav_date":"2007-04-26","nav":10.1344,"day_change_pct":0.0237},{"nav_date":"2007-04-25","nav":10.132,"day_change_pct":0.0247},{"nav_date":"2007-04-24","nav":10.1295,"day_change_pct":0.0247},{"nav_date":"2007-04-23","nav":10.127,"day_change_pct":0.0761},{"nav_date":"2007-04-20","nav":10.1193,"day_change_pct":0.0257},{"nav_date":"2007-04-19","nav":10.1167,"day_change_pct":0.0247},{"nav_date":"2007-04-18","nav":10.1142,"day_change_pct":0.0247},{"nav_date":"2007-04-17","nav":10.1117,"day_change_pct":0.0237},{"nav_date":"2007-04-16","nav":10.1093,"day_change_pct":0.0752},{"nav_date":"2007-04-13","nav":10.1017,"day_change_pct":0.0248},{"nav_date":"2007-04-12","nav":10.0992,"day_change_pct":0.0248},{"nav_date":"2007-04-11","nav":10.0967,"day_change_pct":0.0258},{"nav_date":"2007-04-10","nav":10.0941,"day_change_pct":0.0248},{"nav_date":"2007-04-09","nav":10.0916,"day_change_pct":0.1002},{"nav_date":"2007-04-05","nav":10.0815,"day_change_pct":0.0248},{"nav_date":"2007-04-04","nav":10.079,"day_change_pct":0.0238},{"nav_date":"2007-04-03","nav":10.0766,"day_change_pct":-0.0308}],"total":329,"page":1,"page_size":250}