{"fund_details":{"scheme_code":104529,"scheme_name":"Reliance Fixed Horizon Fund-II-Annual Plan-Series-I-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-02","nav":10.0,"day_change_pct":-5.1071},{"nav_date":"2007-11-30","nav":10.5382,"day_change_pct":0.0123},{"nav_date":"2007-11-29","nav":10.5369,"day_change_pct":0.019},{"nav_date":"2007-11-28","nav":10.5349,"day_change_pct":-0.0579},{"nav_date":"2007-11-27","nav":10.541,"day_change_pct":0.0199},{"nav_date":"2007-11-26","nav":10.5389,"day_change_pct":0.0579},{"nav_date":"2007-11-23","nav":10.5328,"day_change_pct":0.0209},{"nav_date":"2007-11-22","nav":10.5306,"day_change_pct":0.019},{"nav_date":"2007-11-21","nav":10.5286,"day_change_pct":0.0171},{"nav_date":"2007-11-20","nav":10.5268,"day_change_pct":0.02},{"nav_date":"2007-11-19","nav":10.5247,"day_change_pct":0.0589},{"nav_date":"2007-11-16","nav":10.5185,"day_change_pct":0.019},{"nav_date":"2007-11-15","nav":10.5165,"day_change_pct":0.02},{"nav_date":"2007-11-14","nav":10.5144,"day_change_pct":0.019},{"nav_date":"2007-11-13","nav":10.5124,"day_change_pct":0.02},{"nav_date":"2007-11-12","nav":10.5103,"day_change_pct":0.0781},{"nav_date":"2007-11-08","nav":10.5021,"day_change_pct":0.02},{"nav_date":"2007-11-07","nav":10.5,"day_change_pct":0.02},{"nav_date":"2007-11-06","nav":10.4979,"day_change_pct":0.02},{"nav_date":"2007-11-05","nav":10.4958,"day_change_pct":0.0582},{"nav_date":"2007-11-02","nav":10.4897,"day_change_pct":0.02},{"nav_date":"2007-11-01","nav":10.4876,"day_change_pct":0.02},{"nav_date":"2007-10-31","nav":10.4855,"day_change_pct":0.0191},{"nav_date":"2007-10-30","nav":10.4835,"day_change_pct":0.0296},{"nav_date":"2007-10-29","nav":10.4804,"day_change_pct":0.0611},{"nav_date":"2007-10-26","nav":10.474,"day_change_pct":0.0201},{"nav_date":"2007-10-25","nav":10.4719,"day_change_pct":0.0191},{"nav_date":"2007-10-24","nav":10.4699,"day_change_pct":0.0201},{"nav_date":"2007-10-23","nav":10.4678,"day_change_pct":0.0201},{"nav_date":"2007-10-22","nav":10.4657,"day_change_pct":0.0593},{"nav_date":"2007-10-19","nav":10.4595,"day_change_pct":0.021},{"nav_date":"2007-10-18","nav":10.4573,"day_change_pct":0.0201},{"nav_date":"2007-10-17","nav":10.4552,"day_change_pct":0.0201},{"nav_date":"2007-10-16","nav":10.4531,"day_change_pct":0.0345},{"nav_date":"2007-10-15","nav":10.4495,"day_change_pct":0.0651},{"nav_date":"2007-10-12","nav":10.4427,"day_change_pct":0.023},{"nav_date":"2007-10-11","nav":10.4403,"day_change_pct":0.022},{"nav_date":"2007-10-10","nav":10.438,"day_change_pct":0.023},{"nav_date":"2007-10-09","nav":10.4356,"day_change_pct":0.022},{"nav_date":"2007-10-08","nav":10.4333,"day_change_pct":0.0671},{"nav_date":"2007-10-05","nav":10.4263,"day_change_pct":0.023},{"nav_date":"2007-10-04","nav":10.4239,"day_change_pct":0.0221},{"nav_date":"2007-10-03","nav":10.4216,"day_change_pct":0.1374},{"nav_date":"2007-10-01","nav":10.4073,"day_change_pct":0.0644},{"nav_date":"2007-09-28","nav":10.4006,"day_change_pct":0.0163},{"nav_date":"2007-09-27","nav":10.3989,"day_change_pct":0.0221},{"nav_date":"2007-09-26","nav":10.3966,"day_change_pct":0.0212},{"nav_date":"2007-09-25","nav":10.3944,"day_change_pct":0.0221},{"nav_date":"2007-09-24","nav":10.3921,"day_change_pct":0.0645},{"nav_date":"2007-09-21","nav":10.3854,"day_change_pct":0.0222},{"nav_date":"2007-09-20","nav":10.3831,"day_change_pct":0.0231},{"nav_date":"2007-09-19","nav":10.3807,"day_change_pct":0.0212},{"nav_date":"2007-09-18","nav":10.3785,"day_change_pct":0.0222},{"nav_date":"2007-09-17","nav":10.3762,"day_change_pct":0.0646},{"nav_date":"2007-09-14","nav":10.3695,"day_change_pct":0.0212},{"nav_date":"2007-09-13","nav":10.3673,"day_change_pct":0.0222},{"nav_date":"2007-09-12","nav":10.365,"day_change_pct":0.0212},{"nav_date":"2007-09-11","nav":10.3628,"day_change_pct":0.0222},{"nav_date":"2007-09-10","nav":10.3605,"day_change_pct":0.0647},{"nav_date":"2007-09-07","nav":10.3538,"day_change_pct":0.0213},{"nav_date":"2007-09-06","nav":10.3516,"day_change_pct":0.0213},{"nav_date":"2007-09-05","nav":10.3494,"day_change_pct":0.0222},{"nav_date":"2007-09-04","nav":10.3471,"day_change_pct":0.0135},{"nav_date":"2007-09-03","nav":10.3457,"day_change_pct":0.0658},{"nav_date":"2007-08-31","nav":10.3389,"day_change_pct":0.0213},{"nav_date":"2007-08-30","nav":10.3367,"day_change_pct":0.0213},{"nav_date":"2007-08-29","nav":10.3345,"day_change_pct":0.0223},{"nav_date":"2007-08-28","nav":10.3322,"day_change_pct":0.0213},{"nav_date":"2007-08-27","nav":10.33,"day_change_pct":0.0659},{"nav_date":"2007-08-24","nav":10.3232,"day_change_pct":0.0271},{"nav_date":"2007-08-23","nav":10.3204,"day_change_pct":0.0213},{"nav_date":"2007-08-22","nav":10.3182,"day_change_pct":0.0213},{"nav_date":"2007-08-21","nav":10.316,"day_change_pct":0.1038},{"nav_date":"2007-08-17","nav":10.3053,"day_change_pct":0.0214},{"nav_date":"2007-08-16","nav":10.3031,"day_change_pct":0.0427},{"nav_date":"2007-08-14","nav":10.2987,"day_change_pct":0.0223},{"nav_date":"2007-08-13","nav":10.2964,"day_change_pct":0.0641},{"nav_date":"2007-08-10","nav":10.2898,"day_change_pct":0.0214},{"nav_date":"2007-08-09","nav":10.2876,"day_change_pct":0.0214},{"nav_date":"2007-08-08","nav":10.2854,"day_change_pct":0.0214},{"nav_date":"2007-08-07","nav":10.2832,"day_change_pct":0.0214},{"nav_date":"2007-08-06","nav":10.281,"day_change_pct":0.0642},{"nav_date":"2007-08-03","nav":10.2744,"day_change_pct":0.0234},{"nav_date":"2007-08-02","nav":10.272,"day_change_pct":0.0214},{"nav_date":"2007-08-01","nav":10.2698,"day_change_pct":0.0205},{"nav_date":"2007-07-31","nav":10.2677,"day_change_pct":0.0214},{"nav_date":"2007-07-30","nav":10.2655,"day_change_pct":0.0634},{"nav_date":"2007-07-27","nav":10.259,"day_change_pct":0.0214},{"nav_date":"2007-07-26","nav":10.2568,"day_change_pct":0.0215},{"nav_date":"2007-07-25","nav":10.2546,"day_change_pct":0.0215},{"nav_date":"2007-07-24","nav":10.2524,"day_change_pct":0.0205},{"nav_date":"2007-07-23","nav":10.2503,"day_change_pct":0.0644},{"nav_date":"2007-07-20","nav":10.2437,"day_change_pct":0.0205},{"nav_date":"2007-07-19","nav":10.2416,"day_change_pct":0.0215},{"nav_date":"2007-07-18","nav":10.2394,"day_change_pct":0.0107},{"nav_date":"2007-07-17","nav":10.2383,"day_change_pct":0.0205},{"nav_date":"2007-07-16","nav":10.2362,"day_change_pct":0.0635},{"nav_date":"2007-07-13","nav":10.2297,"day_change_pct":0.0205},{"nav_date":"2007-07-12","nav":10.2276,"day_change_pct":0.0215},{"nav_date":"2007-07-11","nav":10.2254,"day_change_pct":0.0205},{"nav_date":"2007-07-10","nav":10.2233,"day_change_pct":0.0215},{"nav_date":"2007-07-09","nav":10.2211,"day_change_pct":0.0627},{"nav_date":"2007-07-06","nav":10.2147,"day_change_pct":0.0215},{"nav_date":"2007-07-05","nav":10.2125,"day_change_pct":0.0206},{"nav_date":"2007-07-04","nav":10.2104,"day_change_pct":0.0382},{"nav_date":"2007-07-03","nav":10.2065,"day_change_pct":0.0892},{"nav_date":"2007-06-29","nav":10.1974,"day_change_pct":0.0226},{"nav_date":"2007-06-28","nav":10.1951,"day_change_pct":0.0186},{"nav_date":"2007-06-27","nav":10.1932,"day_change_pct":0.0216},{"nav_date":"2007-06-26","nav":10.191,"day_change_pct":0.0226},{"nav_date":"2007-06-25","nav":10.1887,"day_change_pct":0.0668},{"nav_date":"2007-06-22","nav":10.1819,"day_change_pct":0.0226},{"nav_date":"2007-06-21","nav":10.1796,"day_change_pct":0.0226},{"nav_date":"2007-06-20","nav":10.1773,"day_change_pct":0.0216},{"nav_date":"2007-06-19","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2007-06-18","nav":10.1728,"day_change_pct":0.0669},{"nav_date":"2007-06-15","nav":10.166,"day_change_pct":0.0226},{"nav_date":"2007-06-14","nav":10.1637,"day_change_pct":0.0217},{"nav_date":"2007-06-13","nav":10.1615,"day_change_pct":0.0226},{"nav_date":"2007-06-12","nav":10.1592,"day_change_pct":0.0226},{"nav_date":"2007-06-11","nav":10.1569,"day_change_pct":0.066},{"nav_date":"2007-06-08","nav":10.1502,"day_change_pct":0.0227},{"nav_date":"2007-06-07","nav":10.1479,"day_change_pct":0.0227},{"nav_date":"2007-06-06","nav":10.1456,"day_change_pct":0.0227},{"nav_date":"2007-06-05","nav":10.1433,"day_change_pct":0.0227},{"nav_date":"2007-06-04","nav":10.141,"day_change_pct":0.0671},{"nav_date":"2007-06-01","nav":10.1342,"day_change_pct":0.0217},{"nav_date":"2007-05-31","nav":10.132,"day_change_pct":0.0227},{"nav_date":"2007-05-30","nav":10.1297,"day_change_pct":0.0217},{"nav_date":"2007-05-29","nav":10.1275,"day_change_pct":0.0227},{"nav_date":"2007-05-28","nav":10.1252,"day_change_pct":0.0662},{"nav_date":"2007-05-25","nav":10.1185,"day_change_pct":0.0217},{"nav_date":"2007-05-24","nav":10.1163,"day_change_pct":0.0435},{"nav_date":"2007-05-23","nav":10.1119,"day_change_pct":0.0228},{"nav_date":"2007-05-22","nav":10.1096,"day_change_pct":0.0218},{"nav_date":"2007-05-21","nav":10.1074,"day_change_pct":0.0673},{"nav_date":"2007-05-18","nav":10.1006,"day_change_pct":0.0218},{"nav_date":"2007-05-17","nav":10.0984,"day_change_pct":0.0228},{"nav_date":"2007-05-16","nav":10.0961,"day_change_pct":0.0218},{"nav_date":"2007-05-15","nav":10.0939,"day_change_pct":0.0228},{"nav_date":"2007-05-14","nav":10.0916,"day_change_pct":0.0654},{"nav_date":"2007-05-11","nav":10.085,"day_change_pct":0.0218},{"nav_date":"2007-05-10","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2007-05-09","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2007-05-08","nav":10.0783,"day_change_pct":0.0228},{"nav_date":"2007-05-07","nav":10.076,"day_change_pct":0.0665},{"nav_date":"2007-05-04","nav":10.0693,"day_change_pct":0.0219},{"nav_date":"2007-05-03","nav":10.0671,"day_change_pct":0.0666},{"nav_date":"2007-04-30","nav":10.0604,"day_change_pct":0.0666},{"nav_date":"2007-04-27","nav":10.0537,"day_change_pct":0.0219},{"nav_date":"2007-04-26","nav":10.0515,"day_change_pct":0.0229},{"nav_date":"2007-04-25","nav":10.0492,"day_change_pct":0.0219},{"nav_date":"2007-04-24","nav":10.047,"day_change_pct":0.0219},{"nav_date":"2007-04-23","nav":10.0448,"day_change_pct":0.0757},{"nav_date":"2007-04-20","nav":10.0372,"day_change_pct":0.0229},{"nav_date":"2007-04-19","nav":10.0349,"day_change_pct":0.0219},{"nav_date":"2007-04-18","nav":10.0327,"day_change_pct":0.0219},{"nav_date":"2007-04-17","nav":10.0305,"day_change_pct":0.0219},{"nav_date":"2007-04-16","nav":10.0283,"day_change_pct":0.0669},{"nav_date":"2007-04-13","nav":10.0216,"day_change_pct":0.022},{"nav_date":"2007-04-12","nav":10.0194,"day_change_pct":0.023},{"nav_date":"2007-04-11","nav":10.0171,"day_change_pct":0.022},{"nav_date":"2007-04-10","nav":10.0149,"day_change_pct":0.022},{"nav_date":"2007-04-09","nav":10.0127,"day_change_pct":0.089},{"nav_date":"2007-04-05","nav":10.0038,"day_change_pct":0.022},{"nav_date":"2007-04-04","nav":10.0016,"day_change_pct":-0.0969},{"nav_date":"2007-04-03","nav":10.0113,"day_change_pct":0.09},{"nav_date":"2007-03-30","nav":10.0023,"day_change_pct":-2.7345},{"nav_date":"2007-03-29","nav":10.2835,"day_change_pct":0.0214},{"nav_date":"2007-03-28","nav":10.2813,"day_change_pct":0.0438},{"nav_date":"2007-03-26","nav":10.2768,"day_change_pct":0.0652},{"nav_date":"2007-03-23","nav":10.2701,"day_change_pct":0.1492},{"nav_date":"2007-03-22","nav":10.2548,"day_change_pct":0.0224},{"nav_date":"2007-03-21","nav":10.2525,"day_change_pct":0.0224},{"nav_date":"2007-03-20","nav":10.2502,"day_change_pct":0.0859},{"nav_date":"2007-03-16","nav":10.2414,"day_change_pct":0.0215},{"nav_date":"2007-03-15","nav":10.2392,"day_change_pct":0.0215},{"nav_date":"2007-03-14","nav":10.237,"day_change_pct":0.0215},{"nav_date":"2007-03-13","nav":10.2348,"day_change_pct":0.0215},{"nav_date":"2007-03-12","nav":10.2326,"day_change_pct":0.0636},{"nav_date":"2007-03-09","nav":10.2261,"day_change_pct":0.0215},{"nav_date":"2007-03-08","nav":10.2239,"day_change_pct":0.0215},{"nav_date":"2007-03-07","nav":10.2217,"day_change_pct":0.0215},{"nav_date":"2007-03-06","nav":10.2195,"day_change_pct":0.0215},{"nav_date":"2007-03-05","nav":10.2173,"day_change_pct":0.0637},{"nav_date":"2007-03-02","nav":10.2108,"day_change_pct":0.0216},{"nav_date":"2007-03-01","nav":10.2086,"day_change_pct":0.0216},{"nav_date":"2007-02-28","nav":10.2064,"day_change_pct":0.0206},{"nav_date":"2007-02-27","nav":10.2043,"day_change_pct":0.0216},{"nav_date":"2007-02-26","nav":10.2021,"day_change_pct":0.0638},{"nav_date":"2007-02-23","nav":10.1956,"day_change_pct":0.0216},{"nav_date":"2007-02-22","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2007-02-21","nav":10.1912,"day_change_pct":0.0216},{"nav_date":"2007-02-20","nav":10.189,"day_change_pct":0.0206},{"nav_date":"2007-02-19","nav":10.1869,"day_change_pct":0.0855},{"nav_date":"2007-02-15","nav":10.1782,"day_change_pct":0.0216},{"nav_date":"2007-02-14","nav":10.176,"day_change_pct":0.0206},{"nav_date":"2007-02-13","nav":10.1739,"day_change_pct":0.0216},{"nav_date":"2007-02-12","nav":10.1717,"day_change_pct":0.0639},{"nav_date":"2007-02-09","nav":10.1652,"day_change_pct":0.0207},{"nav_date":"2007-02-08","nav":10.1631,"day_change_pct":0.0217},{"nav_date":"2007-02-07","nav":10.1609,"day_change_pct":0.0207},{"nav_date":"2007-02-06","nav":10.1588,"day_change_pct":0.0217},{"nav_date":"2007-02-05","nav":10.1566,"day_change_pct":0.064},{"nav_date":"2007-02-02","nav":10.1501,"day_change_pct":0.0424},{"nav_date":"2007-01-31","nav":10.1458,"day_change_pct":0.0424},{"nav_date":"2007-01-29","nav":10.1415,"day_change_pct":0.0849},{"nav_date":"2007-01-25","nav":10.1329,"day_change_pct":0.0207},{"nav_date":"2007-01-24","nav":10.1308,"day_change_pct":0.0207},{"nav_date":"2007-01-23","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2007-01-22","nav":10.1265,"day_change_pct":0.0632},{"nav_date":"2007-01-19","nav":10.1201,"day_change_pct":0.0217},{"nav_date":"2007-01-18","nav":10.1179,"day_change_pct":0.0208},{"nav_date":"2007-01-17","nav":10.1158,"day_change_pct":0.0208},{"nav_date":"2007-01-16","nav":10.1137,"day_change_pct":0.0218},{"nav_date":"2007-01-15","nav":10.1115,"day_change_pct":0.0633},{"nav_date":"2007-01-12","nav":10.1051,"day_change_pct":0.0208},{"nav_date":"2007-01-11","nav":10.103,"day_change_pct":0.0208},{"nav_date":"2007-01-10","nav":10.1009,"day_change_pct":0.0218},{"nav_date":"2007-01-09","nav":10.0987,"day_change_pct":0.0208},{"nav_date":"2007-01-08","nav":10.0966,"day_change_pct":0.0634},{"nav_date":"2007-01-05","nav":10.0902,"day_change_pct":0.0208},{"nav_date":"2007-01-04","nav":10.0881,"day_change_pct":0.0208},{"nav_date":"2007-01-03","nav":10.086,"day_change_pct":0.0218},{"nav_date":"2007-01-02","nav":10.0838,"day_change_pct":0.0844},{"nav_date":"2006-12-29","nav":10.0753,"day_change_pct":0.0208},{"nav_date":"2006-12-28","nav":10.0732,"day_change_pct":0.0209},{"nav_date":"2006-12-27","nav":10.0711,"day_change_pct":0.0209},{"nav_date":"2006-12-26","nav":10.069,"day_change_pct":0.0845},{"nav_date":"2006-12-22","nav":10.0605,"day_change_pct":0.0209},{"nav_date":"2006-12-21","nav":10.0584,"day_change_pct":0.0209},{"nav_date":"2006-12-20","nav":10.0563,"day_change_pct":0.0209},{"nav_date":"2006-12-19","nav":10.0542,"day_change_pct":0.0209},{"nav_date":"2006-12-18","nav":10.0521,"day_change_pct":0.0637},{"nav_date":"2006-12-15","nav":10.0457,"day_change_pct":0.0209},{"nav_date":"2006-12-14","nav":10.0436,"day_change_pct":0.0209},{"nav_date":"2006-12-13","nav":10.0415,"day_change_pct":0.0209},{"nav_date":"2006-12-12","nav":10.0394,"day_change_pct":0.0209},{"nav_date":"2006-12-11","nav":10.0373,"day_change_pct":0.1047},{"nav_date":"2006-12-08","nav":10.0268,"day_change_pct":0.0209},{"nav_date":"2006-12-07","nav":10.0247,"day_change_pct":0.021},{"nav_date":"2006-12-06","nav":10.0226,"day_change_pct":0.021},{"nav_date":"2006-12-05","nav":10.0205,"day_change_pct":0.021},{"nav_date":"2006-12-04","nav":10.0184,"day_change_pct":null}],"total":244,"page":1,"page_size":250}